Spectra Energy Partners Stock Price (NYSE:SEP)

Add to My Stocks
$37.22 $0.41 (1.09%) SEP stock closing price Aug 14, 2018 (Closing)
Prev Close* : $37.63
Market Cap:
Day Low: $36.89
52 Week Low: $29.89
Open: $36.89
Volume: -
Day High: $37.55
52 Week High: $45.70

Latest Stock Market News

Latest Articles

Spectra Energy Partners News - From Partners

SEP Stockcharts

View SEP PE ratio, PS ratio stocks charts and compare with peers.
SEP Chart
Note: Compare Spectra Energy Partners stock price history with the index and industry peers.

Spectra Energy Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spectra Energy Partners Returns

(return on equity)

Spectra Energy Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SEP Industry Peers

Company Price Change (%)
Energy Transfer Equity (ETE)17.590.18 (1.03%)
Plains All American Pipeline (PAA)26.80.5 (1.9%)
Western Gas Partners (WES)52.240.14 (0.27%)
Tc Pipelines (TCP)32.820.13 (0.4%)
Enbridge (ENB)35.510.19 (0.53%)
Kinder Morgan (KMI)17.950.11 (0.62%)
Southcross Energy (SXE)0.530.03 (5.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Plains All American Pipeline (PAA)26.80.5 (1.9%)
Nustar Energy (NS)27.710.49 (1.8%)
Crestwood Equity Partners (CEQP)37.750.45 (1.21%)
Buckeye Partners (BPL)35.420.39 (1.11%)
Energy Transfer Equity (ETE)17.590.18 (1.03%)
Enbridge Energy Management (EEQ)10.670.09 (0.85%)
ENERGY TRANSFER (ETP)22.330.17 (0.77%)
Top gainers from Oil and Gas-Production-Pipeline-MLP industry
* As of Aug 15, 2018
CompanyPriceChange (%)
PBF Logistics (PBFX)21.80.45 (2.02%)
Delek Logistics (DKL)31.20.5 (1.58%)
Spectra Energy Partners (SEP)37.220.41 (1.09%)
Valero Energy Partners (VLP)40.990.36 (0.87%)
Enable Midstream Partners (ENBL)17.540.02 (0.11%)
Enterprise Products (EPD)29.30.02 (0.07%)
Top losers from Oil and Gas-Production-Pipeline-MLP industry
* As of Aug 15, 2018

Spectra Energy Partners, LP Stock News - Partner Headlines

Spectra Energy Partners Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.95B2.53B2.46B2.27B1.97B
Net Income609M1.16B1.23B1B1.07B
Total Operating Expense543M483M432M443M389M
View Spectra Energy Partners income statement
balance sheet20172016201520142013
Total Assets22.06B21.61B18.85B17.79B16.79B
Total Liabilities10.16B8.2B7.51B6.79B6.65B
Shareholders Equity11.9B13.4B11.35B11.01B10.14B
View Spectra Energy Partners balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-139M-84M-43M-15M23M
Net Cash from (used by) Operating Activities1.61B1.46B1.52B1.33B1.03B
Increase (Decrease) in Prop Plant And Equipment-1.89B-2.33B-1.88B-1.08B-1.02B
View Spectra Energy Partners cash flow statement

Spectra Energy Partners Stock Message Board

Spectra Energy Partners stock lost 1.09%, and the last close price as of Aug 14, 2018 is $37.22 for SEP stock. Stock price or share price can be used to find the total market value of a company. Spectra Energy Partners market cap stands at $18.25B as of Aug 14, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Spectra Energy Partners stock analysis.

The terms stocks and shares mean the same thing. For Ex: Spectra Energy Partners stock price and Spectra Energy Partners share price mean the same thing. The volume of shares traded stood at 480,561 on the last trading day, as is evident from Spectra Energy Partners stock chart, and SEP stock quote data. Spectra Energy Partners paid 3.01 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Spectra Energy Partners stock price history.