Synthesis Energy Systems Stock Price (NASDAQ:SES)

Add to My Stocks
$2.46 $0.06 (2.5%) SES stock closing price Feb 22, 2018 (Closing)
Prev Close* : $2.4
Market Cap:
Day Low: $2.37
52 Week Low: $2.00
Open: $2.37
Volume: -
Day High: $2.5
52 Week High: $10.24

Latest Stock Market News

Latest Articles

Synthesis Energy Systems News - From Partners

SES Stockcharts

View SES PE ratio, PS ratio stocks charts and compare with peers.
SES Chart
Note: Compare Synthesis Energy Systems stock price history with the index and industry peers.

Synthesis Energy Systems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Synthesis Energy Systems Returns

(return on equity)

Synthesis Energy Systems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SES Industry Peers

Company Price Change (%)
Trans Energy (TENG)3.110 (0%)
Syntroleum (SYNM)3.350.04 (1.18%)
Green Planet (GNPG)0.010 (0%)
Mission Newenergy (MNELF)0.040.01 (33.33%)
Enviva Partners (EVA)270.15 (0.55%)
Sino Clean Energy (SCEIQ)0.050 (0%)
Sino Clean Energy (SCEIQ)0.050 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PBF Energy (PBF)29.960.55 (1.87%)
Valero Energy (VLO)92.051.22 (1.34%)
Delek US (DK)33.970.33 (0.98%)
RGC Resources (RGCO)24.180.19 (0.79%)
Phillips 66 (PSX)90.130.55 (0.61%)
Murphy USA (MUSA)74.890.23 (0.31%)
Marathon Petroleum (MPC)66.460.19 (0.29%)
Top gainers from Oil Refining and Marketing industry
* As of Feb 22, 2018
CompanyPriceChange (%)
World Fuel Services (INT)25.110.61 (2.37%)
TELLURIAN INC (TELL)9.090.21 (2.26%)
EnLink Midstream (ENLC)15.450.3 (1.9%)
CVR Energy (CVI)31.830.49 (1.52%)
HollyFrontier (HFC)44.090.32 (0.72%)
ANDEAVOR CORP (ANDV)92.450.1 (0.11%)
Top losers from Oil Refining and Marketing industry
* As of Feb 22, 2018

Synthesis Energy Systems Financial Statements

income statement20172016201520142013
Net Sales or Revenues-5.99M15.51M17.5M-
Net Income-26.23M-23.07M-37.88M-14.24M-19.93M
Total Operating Expense28.02M20.44M34.07M13.79M18.2M
View Synthesis Energy Systems income statement
balance sheet20172016201520142013
Total Assets15.32M55.18M73.75M91.7M88.36M
Total Liabilities1.76M14.99M14.97M10.41M10.06M
Shareholders Equity13.56M40.18M58.77M81.28M78.3M
View Synthesis Energy Systems balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.35M1.68M--0.01M
Net Cash from (used by) Operating Activities-8.51M-9.43M-11.78M-9.5M-13.02M
Increase (Decrease) in Prop Plant And Equipment-0.01M-0.02M-0.35M-0.89M-0.01M
View Synthesis Energy Systems cash flow statement

Synthesis Energy Systems Stock Message Board

Synthesis Energy Systems stock gained 2.5%, and the last close price as of Feb 22, 2018 is $2.46 for SES stock. Synthesis Energy Systems market capitalization is $26.88M and it represents the total market value of SES stock. A value investor must look at the fundamentals of a stock, and perform Synthesis Energy Systems valuation, even though in the short-term, sentiment and current breaking news might affect Synthesis Energy Systems stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Synthesis Energy Systems is worth a lot, it will most likely be reflected in an inflated Synthesis Energy Systems stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Synthesis Energy Systems stock quote data shows the number of shares traded. For Ex: 25,782 Synthesis Energy Systems shares were traded as of last trading day, as seen from Synthesis Energy Systems stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Synthesis Energy Systems dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Synthesis Energy Systems stock price history.

Related to Synthesis Energy Systems Stock Quotes

Stocks from Oil Refining and Marketing, Synthesis Energy Systems stock chart