Stonegate Bank Stock Price (NASDAQ:SGBK)

Add to My Stocks
$46.59 $0.46 (1%) SGBK stock closing price Apr 26, 2017 (Closing)
Prev Close* : $46.13
Market Cap:
Day Low: $46
52 Week Low: $29.54
Open: $46.1
Volume: 189651
Day High: $46.99
52 Week High: $48.53

Latest Stock Market News

Latest Articles

Stonegate Bank News - From Partners

CORRECTION - Stonegate Bank   by Marketwired on Jan 11, 2017

SGBK Stockcharts

View SGBK PE ratio, PS ratio stocks charts and compare with peers.
SGBK Chart
Note: Compare Stonegate Bank stock price history with the index and industry peers.

Stonegate Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Stonegate Bank Financial Ratios

Dividend Yield

SGBK Industry Peers

Company Price Change (%)
Community Trust Bancorp (CTBI)46.61.7 (3.79%)
First Bancorp (FBNC)31.50.24 (0.76%)
Capital City Bank (CCBG)22.051.06 (5.05%)
Prime Meridian (PMHG)16.10 (0%)
Centerstate Banks (CSFL)26.160.07 (0.27%)
Optimumbank (OPHC)2.310.06 (2.67%)
National Comerce (NCOM)39.650.25 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Capital City Bank (CCBG)22.051.06 (5.05%)
First Community Bancshares (FCBC)27.341.16 (4.43%)
Popular (BPOP)42.691.76 (4.3%)
First BanCorp (FBP)6.060.24 (4.12%)
Eastern Virginia Bankshares (EVBS)11.670.44 (3.92%)
Community Trust Bancorp (CTBI)46.61.7 (3.79%)
Ameris Bancorp (ABCB)49.21.7 (3.58%)
Top gainers from Banks-Southeast industry
* As of Apr 27, 2017
CompanyPriceChange (%)
Atlantic Coast Financial (ACFC)7.620.58 (7.07%)
Peoples Bancorp Of North Carolina (PEBK)29.21.37 (4.48%)
Independent Bank (IBTX)631.3 (2.02%)
Bank Of South Carolina (BKSC)20.60.24 (1.15%)
Seacoast Banking (SBCF)250.23 (0.91%)
ASB Bancorp (ASBB)35.20.29 (0.82%)
First Bancorp (FBNC)31.50.24 (0.76%)
Top losers from Banks-Southeast industry
* As of Apr 27, 2017

Stonegate Bank Stock News - Partner Headlines

Stonegate Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues111.18M101.19M67.19M47.22M46.54M
Net Income29.08M25.16M12.78M9.32M9.08M
Total Operating Expense-----
view Stonegate Bank income statement
balance sheet20102009
Total Assets636.82M551.32M
Total Liabilities541.87M486.78M
Shareholders Equity94.94M64.53M
view Stonegate Bank balance sheet

Stonegate Bank Stock Message Board

Stonegate Bank stock lost 1 %, and the last close price as of 26 Apr, 2017 is 46.59 for SGBK stock. The total market value as denoted by 705.84M for Stonegate Bank, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Stonegate Bank stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Stonegate Bank is worth a lot, it will most likely be reflected in an inflated Stonegate Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Stonegate Bank stock quote data shows the number of shares traded. For Ex: 189651 Stonegate Bank shares were traded as of last trading day, as seen from Stonegate Bank stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Stonegate Bank dividend per share was 0.32 during the last quarter. To check the historical stock price movement, all time high, and all time low of SGBK, view Stonegate Bank stock price history.