Syringa Bancorp Stock Price History (OTCMKTS:SGBP)

Add to My Stocks
$0.01 $0 (0%) SGBP stock closing price Jul 21, 2017 (Closing)

The 10 year data of Syringa Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Syringa Bancorp price to earnings ratio data. The Syringa Bancorp stock price history chart shows that the stock price reached a high of 2 on 23 Jun, 2009, and a low of 0.01 on 23 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.010N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.010.010.010.01900N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.000.000.000.010N/AN/A
2017-05-180.000.000.000.010N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.000.000.000.010N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.010N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.000.000.000.010N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.010.010.010.012766N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.010.010.010.015000N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.010.010.010.01550N/AN/A
2017-02-280.000.000.000.010N/AN/A
2017-02-270.000.000.000.010N/AN/A
2017-02-240.000.000.000.010N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.000.000.000.010N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.000.000.000.010N/AN/A
2017-02-160.000.000.000.010N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.000.000.000.010N/AN/A
2017-02-090.000.000.000.010N/AN/A
Get more Data

Syringa Bancorp Stock Chart

View SGBP PE ratio, PS ratio stocks charts and compare with peers.
SGBP Chart
Note: Compare Syringa Bancorp stock price history with the index and industry peers.

Syringa Bancorp Historical Prices: Past 5 years

Max Stock Price 0.25 Jun 21,2013
Min Stock Price 0.01 Mar 04,2014
Avg Stock Price 0.03

SGBP Industry Peers

Company Price Change (%)
Mercantile Bancorp (MBCRQ)0.010 (0%)
Dearborn Bancorp (DEAR)0.010 (0%)
Idaho Independent Bank (IIBK)10.750.06 (0.56%)
Sunwest Bank (SWBC)510000 (0%)
Zions (ZION)43.540.3 (0.68%)
Glacier Bancorp (GBCI)34.980.42 (1.19%)
People's Utah Bancorp (PUB)26.90.25 (0.92%)

We provide Syringa Bancorp historical quotes along with PE ratio and PS ratio for doing Syringa Bancorp fundamental analysis. Syringa Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. SGBP closed at 0.01 and traded with a volume of 0 on the last trading day. .