SMART GLBL HLDG Stock Price History, SGH Historical Prices

Add to My Stocks
$18 $1.39 (7.17%) SGH stock closing price Aug 17, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1518.3719.2218.1719.2064541N/AN/A
2017-08-1418.5019.0018.0018.6192523N/AN/A
2017-08-1118.1018.3917.7518.3332317N/AN/A
2017-08-1017.9618.5016.1018.10258215N/AN/A
2017-08-0918.1118.6817.9018.4247513N/AN/A
2017-08-0718.5719.3518.1518.25114693N/AN/A
2017-08-0318.2719.5017.7718.79288227N/AN/A
2017-08-0218.5718.5717.7818.27115648N/AN/A
2017-07-2817.7919.0017.7918.4070447N/AN/A
2017-07-2616.4619.2716.4219.00246894N/AN/A
2017-07-2515.7116.4114.8116.23252011N/AN/A
2017-07-1415.2915.7515.1815.63109021N/AN/A
2017-07-1315.2115.7015.0415.5068973N/AN/A
2017-07-1215.3315.9815.2515.4088258N/AN/A
2017-07-1115.6415.7515.1515.3699662N/AN/A
2017-07-1015.8515.9015.6315.7644134N/AN/A
2017-07-0615.9916.1815.4016.02144958N/AN/A
2017-07-0515.9816.5015.7516.09172836N/AN/A
2017-07-0316.1816.7815.5915.7185722N/AN/A
2017-06-3016.2916.5315.3716.1961066N/AN/A
2017-06-2916.4116.5015.6916.2982920N/AN/A
2017-06-2816.4616.9716.0216.4585801N/AN/A
2017-06-2716.6817.0015.8316.44160764N/AN/A
2017-06-2617.3617.6516.5016.82118192N/AN/A
2017-06-2317.3017.6916.2017.21594803N/AN/A
2017-06-2215.8117.0715.4616.20370845N/AN/A
2017-06-2115.4015.9515.2015.7591910N/AN/A
2017-06-2015.4015.8015.0615.2862237N/AN/A
2017-06-1915.9516.3115.1515.30182239N/AN/A
2017-06-1615.0115.4514.8715.3018496N/AN/A
2017-06-1515.2215.9814.5815.1511276N/AN/A
2017-06-1414.5915.7114.3215.0457480N/AN/A
2017-06-1314.2014.6113.6514.5245597N/AN/A
2017-06-1215.8015.8013.9114.0534671N/AN/A
2017-06-0915.8116.2115.1315.7421596N/AN/A
2017-06-0816.3516.3515.5215.9815313N/AN/A
2017-06-0715.8016.5515.8015.9451782N/AN/A
2017-06-0615.9317.2015.1215.7045465N/AN/A
2017-06-0514.0617.2514.0616.00159041N/AN/A
2017-06-0213.5214.1013.2414.0935913N/AN/A
2017-06-0113.0814.0013.0813.45128095N/AN/A
2017-05-3113.0213.5012.9313.1055704N/AN/A
2017-05-3013.2013.2612.2812.9871169N/AN/A
2017-05-290.000.000.0013.230N/AN/A
2017-05-2613.3613.6212.4613.2356207N/AN/A
2017-05-2513.8514.3213.3513.50237886N/AN/A
2017-05-2412.0014.0011.5013.451415330N/AN/A
Get more Data

SMART GLBL HLDG Stock Chart

View SGH PE ratio, PS ratio stocks charts and compare with peers.
SGH Chart
Note: Compare SMART GLBL HLDG stock price history with the index and industry peers.

SMART GLBL HLDG Historical Prices: Past 5 years

Max Stock Price 19.2 Aug 15,2017
Min Stock Price 12.98 May 30,2017
Avg Stock Price 16.19

SGH Industry Peers

Company Price Change (%)
Vimicro International (VIMC)13.430.01 (0.07%)
Pericom (PSEM)17.740.01 (0.06%)
Alpha And Omega Semi (AOSL)14.960.65 (4.16%)
Vitesse Semiconductor (VTSS)5.280 (0%)