Sigma Labs Stock Price History, SGLB Historical Prices

Add to My Stocks
$1.95 $0.02 (1.04%) SGLB stock closing price Sep 22, 2017 (Closing)

The 10 year data of Sigma Labs stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Sigma Labs price to earnings ratio data. The Sigma Labs stock price history chart shows that the stock price was at a high of 13.2 on 15 Mar, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-221.922.041.901.9513012N/A9.38
2017-09-211.981.981.861.9311863N/A9.28
2017-09-201.922.041.901.9510067N/A9.38
2017-09-192.132.231.902.0925440N/A10.05
2017-09-182.192.501.992.1371555N/A10.25
2017-09-151.762.101.761.9256091N/A9.24
2017-09-132.052.121.952.0016718N/A9.62
2017-09-082.392.652.152.33178682N/A11.21
2017-09-051.832.031.831.9520557N/A9.38
2017-09-011.801.871.781.7817829N/A8.56
2017-08-311.851.851.791.799202N/A8.61
2017-08-281.851.901.721.7227127N/A8.27
2017-08-251.912.021.871.8733487N/A9.00
2017-08-242.112.111.801.8027844N/A8.66
2017-08-232.242.242.002.0024402N/A9.62
2017-08-222.212.442.052.0755272N/A9.96
2017-08-212.082.252.022.1531679N/A10.34
2017-08-182.012.072.002.0522746N/A9.86
2017-08-152.302.302.152.1618492N/A10.39
2017-08-142.252.292.242.2710341N/A11.62
2017-08-112.202.302.202.2711927N/A11.62
2017-08-102.202.292.162.2311349N/A11.42
2017-08-092.282.282.132.1513352N/A11.01
2017-08-072.172.182.152.162745N/A11.06
2017-08-032.152.172.152.1516288N/A11.01
2017-08-022.172.182.152.1511091N/A11.01
2017-07-282.012.172.012.169619N/A11.06
2017-07-262.192.192.152.167691N/A11.06
2017-07-252.192.192.152.156605N/A11.01
2017-07-142.322.322.282.288191N/A11.67
2017-07-132.302.362.202.2811312N/A11.67
2017-07-122.182.282.182.263598N/A11.59
2017-07-112.212.242.202.202782N/A11.26
2017-07-102.352.352.152.3015744N/A11.78
2017-07-062.232.322.232.3218709N/A11.88
2017-07-052.202.272.202.2316767N/A11.42
2017-07-032.292.292.212.239867N/A11.42
2017-06-302.272.342.112.1117383N/A10.80
2017-06-292.352.352.092.3138928N/A11.83
2017-06-282.272.422.272.3028602N/A11.78
2017-06-272.222.362.202.2161039N/A11.32
2017-06-262.202.252.202.201996N/A11.26
2017-06-232.272.322.202.2025625N/A11.26
2017-06-222.252.342.232.2719427N/A11.62
2017-06-212.392.572.202.2062455N/A11.26
2017-06-202.352.402.202.3937713N/A12.24
2017-06-192.512.512.352.401823N/A12.29
2017-06-162.562.592.202.4780101N/A12.65
2017-06-152.502.672.422.6028986N/A13.31
2017-06-142.402.542.292.5032869N/A12.80
2017-06-132.492.492.352.4423715N/A12.49
2017-06-122.302.562.272.4943841N/A12.75
2017-06-092.212.362.102.2921051N/A11.72
2017-06-082.102.362.102.2438569N/A11.47
2017-06-072.192.212.102.1016728N/A10.75
2017-06-062.102.382.102.2034560N/A11.26
2017-06-052.252.252.002.0926613N/A10.70
2017-06-022.392.422.152.1683821N/A11.06
2017-06-012.562.562.392.3934526N/A12.24
2017-05-312.532.562.382.5051283N/A12.80
2017-05-302.432.632.432.6312918N/A13.47
2017-05-290.000.000.002.370N/AN/A
2017-05-262.172.652.172.3719529N/A12.13
2017-05-252.322.462.262.263224N/A11.57
2017-05-242.222.352.222.283884N/A11.67
2017-05-232.002.522.002.3547610N/A12.03
2017-05-222.152.442.042.1021035N/A10.75
2017-05-192.152.392.152.1543525N/A11.01
2017-05-182.252.472.152.26144084N/A11.57
2017-05-172.502.592.302.3124855N/A11.83
2017-05-162.752.782.502.5540789N/A13.06
2017-05-152.802.802.752.7815448N/A18.16
2017-05-122.762.902.752.756472N/A17.96
2017-05-112.802.962.562.7342473N/A17.83
2017-05-102.972.972.702.7062380N/A17.63
2017-05-092.953.302.672.87241921N/A18.74
2017-05-082.832.832.512.6626140N/A17.37
2017-05-052.762.902.752.8428761N/A18.55
2017-05-042.872.902.792.8719906N/A18.74
2017-05-032.882.882.872.87947N/A18.74
2017-05-022.972.972.862.8618567N/A18.68
2017-05-013.003.002.902.9240287N/A19.07
2017-04-282.993.002.902.997383N/A19.53
2017-04-273.003.042.902.9964498N/A19.53
2017-04-262.853.002.853.0020974N/A19.59
2017-04-253.003.002.902.909853N/A18.94
2017-04-243.003.042.972.9710607N/A19.40
2017-04-213.053.082.972.9748869N/A19.40
2017-04-203.383.382.982.9972472N/A19.53
Get more Data

Sigma Labs Stock Chart

View SGLB PE ratio, PS ratio stocks charts and compare with peers.
SGLB Chart
Note: Compare Sigma Labs stock price history with the index and industry peers.

Sigma Labs Historical Prices: Past 5 years

Max Stock Price 13.2 Mar 15,2016
Min Stock Price 1.5 Dec 19,2016
Avg Stock Price 5.11

Sigma Labs Historical PS ratio: Past 5 years

Max PS Ratio 22.79 Mar 20,2017
Min PS Ratio 3.82 Dec 19,2016
Avg PS Ratio 11.73

SGLB Industry Peers

Company Price Change (%)
Jagged Peak (JGPK)0.960 (0%)
Hooper Holmes (HPHW)0.580 (0%)
Exone (XONE)10.280.01 (0.1%)
3d Systems (DDD)13.50.13 (0.97%)
Proto Labs (PRLB)74.250.35 (0.47%)
Voxeljet (VJET)5.420.08 (1.45%)
Key Tech (KTEC)16.450.15 (0.9%)

Sigma Labs historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sigma Labs stock analysis. The price and volume changes on a daily basis is provided in the Sigma Labs stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SGLB saw an opening price of 1.92, and a closing price of 1.95 on 22 Sep, 2017. Sigma Labs historical P/S ratio was at a high of 22.79 on 20 Mar, 2017 and a low of 3.82 on 29 Dec, 2016. .