Shinhan Financial Stock Price (NYSE:SHG)

Add to My Stocks
$37.99 $0.37 (0.98%) SHG stock closing price Sep 19, 2018 (Closing)
Prev Close* : $37.62
Market Cap:
Day Low: $37.63
52 Week Low: $36.35
Open: $37.63
Volume: -
Day High: $38.12
52 Week High: $50.37

Latest Stock Market News

Latest Articles

Shinhan Financial News - From Partners

SHG Stockcharts

View SHG PE ratio, PS ratio stocks charts and compare with peers.
SHG Chart
Note: Compare Shinhan Financial stock price history with the index and industry peers.

Shinhan Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shinhan Financial Returns

(return on equity)

Shinhan Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SHG Industry Peers

Company Price Change (%)
Kb Financial (KB)45.510.31 (0.69%)
Banco Do Brasil (BDORY)7.260.16 (2.25%)
Standard Chartered (SCBFF)8.10.1 (1.25%)
Credicorp (BAP)220.53.77 (1.74%)
Standard Chartered (SCBFF)8.10.1 (1.25%)
Mizuho Financial (MFG)3.560.03 (0.85%)
Woori Bank (WF)43.640.23 (0.53%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BBVA Banco Frances (BFR)11.091.49 (15.52%)
Grupo Financiero Galicia (GGAL)24.980.99 (4.13%)
Macro Bank (BMA)41.051.28 (3.22%)
Deutsche Bank (DB)11.950.37 (3.2%)
ICICI Bank (IBN)9.010.23 (2.62%)
Royal Bank Of Scotland Plc (RBS)6.860.17 (2.54%)
Barclays (BCS)9.330.23 (2.53%)
Top gainers from Banks foreign industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Banco Santander Brasil SA (BSBR)8.560.08 (0.93%)
Itau Corp (ITCB)150.05 (0.33%)
Banco Latinoamericano (BLX)20.990.01 (0.05%)
Toronto Dominion Bank (TD)61.370.01 (0.02%)
Top losers from Banks foreign industry
* As of Sep 20, 2018

Shinhan Financial Group Co., Ltd. (ADR) Stock News - Partner Headlines

Shinhan Financial Financial Statements

income statement20172016201520142013
Net Sales or Revenues16.9B16.84B16.52B14.1B13.53B
Net Income2.58B2.5B2.1B2.2B1.89B
Total Operating Expense9.14B9.28B8.68B5B4.36B
View Shinhan Financial income statement
balance sheet20172016201520142013
Total Assets377.19B356.11B328.3B338.02B286.39B
Total Liabilities347.37B327.54B300.11B307.51B258.92B
Shareholders Equity29.82B28.57B28.18B30.51B27.47B
View Shinhan Financial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-5.39B-2.37B-2.13B-7.11B-6.46B
Net Cash from (used by) Operating Activities903.65M3.42B2.63B-2.08B-1.01B
Increase (Decrease) in Prop Plant And Equipment-127.16M-221.66M-102.85M-30.23B-341.54M
View Shinhan Financial cash flow statement

Shinhan Financial Stock Message Board

Shinhan Financial stock price ended the last trading day at $37.99. The total market value as denoted by $17.84B for Shinhan Financial, is the market value of the company's outstanding shares. Shinhan Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy SHG stock than sell it, then Shinhan Financial stock price goes up. Conversely, if more investors wanted to sell SHG stock than buy it, there would be greater supply than demand, and the stock price would fall. 65,780 SHG shares were traded yesterday, and Shinhan Financial stock chart shows that the SHG stock quote hit a day high of $38.12 and day low of $37.63. Shinhan Financial paid 1.03 stock dividends to its shareholders during last quarter. Shinhan Financial stock price history, gives the entire historical data for SHG stock.