Sun Hung Kai Stock Price History, SHGKY Historical Prices

Add to My Stocks
$2.68 $0 (0%) SHGKY stock closing price Sep 19, 2017 (Closing)

View and download Sun Hung Kai stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Sun Hung Kai price to earnings ratio data. The Sun Hung Kai stock price history chart shows that the stock price reached a high of 4.26 on 02 Sep, 2014, and a low of 2.25 on 02 Sep, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.002.750N/AN/A
2017-06-130.000.000.002.750N/AN/A
2017-06-120.000.000.002.750N/AN/A
2017-06-090.000.000.002.750N/AN/A
2017-06-080.000.000.002.750N/AN/A
2017-06-070.000.000.002.750N/AN/A
2017-06-060.000.000.002.750N/AN/A
2017-06-050.000.000.002.750N/AN/A
2017-06-020.000.000.002.750N/AN/A
2017-06-010.000.000.002.750N/AN/A
2017-05-310.000.000.002.750N/AN/A
2017-05-300.000.000.002.750N/AN/A
2017-05-260.000.000.002.750N/AN/A
2017-05-250.000.000.002.750N/AN/A
2017-05-240.000.000.002.750N/AN/A
2017-05-230.000.000.002.750N/AN/A
2017-05-220.000.000.002.750N/AN/A
2017-05-190.000.000.002.750N/AN/A
2017-05-180.000.000.002.750N/AN/A
2017-05-170.000.000.002.750N/AN/A
2017-05-160.000.000.002.750N/AN/A
2017-05-150.000.000.002.750N/AN/A
2017-05-120.000.000.002.750N/AN/A
2017-05-110.000.000.002.750N/AN/A
2017-05-100.000.000.002.750N/AN/A
2017-05-090.000.000.002.750N/AN/A
2017-05-080.000.000.002.750N/AN/A
2017-05-050.000.000.002.750N/AN/A
2017-05-040.000.000.002.750N/AN/A
2017-05-030.000.000.002.750N/AN/A
2017-05-020.000.000.002.750N/AN/A
2017-05-010.000.000.002.750N/AN/A
2017-04-280.000.000.002.750N/AN/A
2017-04-270.000.000.002.750N/AN/A
2017-04-260.000.000.002.750N/AN/A
2017-04-250.000.000.002.750N/AN/A
2017-04-240.000.000.002.750N/AN/A
2017-04-210.000.000.002.750N/AN/A
2017-04-200.000.000.002.750N/AN/A
2017-04-190.000.000.002.750N/AN/A
2017-04-180.000.000.002.750N/AN/A
2017-04-170.000.000.002.750N/AN/A
2017-04-140.000.000.002.750N/AN/A
2017-04-130.000.000.002.750N/AN/A
2017-04-120.000.000.002.750N/AN/A
2017-04-110.000.000.002.750N/AN/A
2017-04-100.000.000.002.750N/AN/A
2017-04-070.000.000.002.750N/AN/A
2017-04-060.000.000.002.750N/AN/A
2017-04-050.000.000.002.750N/AN/A
2017-04-040.000.000.002.750N/AN/A
2017-04-030.000.000.002.840N/AN/A
2017-03-310.000.000.002.840N/AN/A
2017-03-300.000.000.002.840N/AN/A
2017-03-290.000.000.002.840N/AN/A
2017-03-280.000.000.002.840N/AN/A
2017-03-270.000.000.002.840N/AN/A
2017-03-240.000.000.002.840N/AN/A
2017-03-230.000.000.002.840N/AN/A
2017-03-220.000.000.002.840N/AN/A
2017-03-210.000.000.002.840N/AN/A
2017-03-200.000.000.002.840N/AN/A
2017-03-170.000.000.002.840N/AN/A
2017-03-160.000.000.002.840N/AN/A
2017-03-150.000.000.002.840N/AN/A
2017-03-140.000.000.002.840N/AN/A
2017-03-130.000.000.002.840N/AN/A
2017-03-100.000.000.002.840N/AN/A
2017-03-090.000.000.002.840N/AN/A
2017-03-080.000.000.002.840N/AN/A
2017-03-070.000.000.002.840N/AN/A
2017-03-060.000.000.002.840N/AN/A
2017-03-030.000.000.002.840N/AN/A
2017-03-020.000.000.002.840N/AN/A
2017-03-010.000.000.002.840N/AN/A
2017-02-280.000.000.002.840N/AN/A
2017-02-270.000.000.002.840N/AN/A
2017-02-240.000.000.002.840N/AN/A
2017-02-230.000.000.002.840N/AN/A
2017-02-220.000.000.002.840N/AN/A
2017-02-210.000.000.002.840N/AN/A
2017-02-200.000.000.002.840N/AN/A
2017-02-170.000.000.002.845N/AN/A
2017-02-160.000.000.002.840N/AN/A
2017-02-150.000.000.002.840N/AN/A
2017-02-140.000.000.002.8490N/AN/A
2017-02-130.000.000.002.840N/AN/A
2017-02-100.000.000.002.840N/AN/A
2017-02-090.000.000.002.840N/AN/A
Get more Data

Sun Hung Kai Stock Chart

View SHGKY PE ratio, PS ratio stocks charts and compare with peers.
SHGKY Chart
Note: Compare Sun Hung Kai stock price history with the index and industry peers.

Sun Hung Kai Historical Prices: Past 5 years

Max Stock Price 4.26 Aug 25,2014
Min Stock Price 2.25 Jun 15,2012
Avg Stock Price 3.26

SHGKY Industry Peers

Company Price Change (%)
Fortress Transportation And Infrastructure Investors (FTAI)17.840.4 (2.29%)
Pra Group (PRAA)28.70.6 (2.05%)
World Acceptance Corp (WRLD)79.540.51 (0.64%)
Onemain Holdings (OMF)280.04 (0.14%)
Ieg Holdings (IEGH)0.450.05 (10%)
Enova (ENVA)13.40.4 (2.9%)
Yirendai (YRD)45.840.45 (0.99%)

We provide Sun Hung Kai historical quotes along with PE ratio and PS ratio for doing Sun Hung Kai fundamental analysis. The price and volume changes on a daily basis is provided in the Sun Hung Kai stock price history. The daily volume changes indicate the investor interest in the stock.   SHGKY saw an opening price of 0, and a closing price of 2.68 on 19 Sep, 2017. .