Sun Hung Kai Stock Price History, SHGKY Historical Prices

Add to My Stocks
$3.1 $0 (0%) SHGKY stock closing price Feb 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Sun Hung Kai stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Sun Hung Kai P/E ratio, and PS ratio. The Sun Hung Kai stock price history chart shows that the stock price reached a high of $4.26 on Aug 25, 2014, and a low of $2.35 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 2.68 0 - -
2017-12-01 0 0 0 2.68 0 - -
2017-11-30 0 0 0 2.68 0 - -
2017-11-29 0 0 0 2.68 0 - -
2017-11-28 0 0 0 2.68 0 - -
2017-11-27 0 0 0 2.68 0 - -
2017-11-24 0 0 0 2.68 0 - -
2017-11-23 0 0 0 2.68 0 - -
2017-11-22 0 0 0 2.68 0 - -
2017-11-21 0 0 0 2.68 0 - -
2017-11-20 0 0 0 2.68 0 - -
2017-11-17 0 0 0 2.68 0 - -
2017-11-16 0 0 0 2.68 0 - -
2017-11-15 0 0 0 2.68 0 - -
2017-11-14 0 0 0 2.68 0 - -
2017-11-13 0 0 0 2.68 0 - -
2017-11-10 0 0 0 2.68 0 - -
2017-11-09 0 0 0 2.68 0 - -
2017-11-08 0 0 0 2.68 0 - -
2017-11-07 0 0 0 2.68 0 - -
2017-11-06 0 0 0 2.68 0 - -
2017-11-03 0 0 0 2.68 0 - -
2017-11-02 0 0 0 2.68 0 - -
2017-11-01 0 0 0 2.68 0 - -
2017-10-31 0 0 0 2.68 0 - -
2017-10-30 0 0 0 2.68 0 - -
2017-10-27 0 0 0 2.68 0 - -
2017-10-26 0 0 0 2.68 0 - -
2017-10-25 0 0 0 2.68 0 - -
2017-10-24 0 0 0 2.68 0 - -
2017-10-23 0 0 0 2.68 0 - -
2017-10-20 0 0 0 2.68 0 - -
2017-10-19 0 0 0 2.68 0 - -
2017-10-18 0 0 0 2.68 0 - -
2017-10-17 0 0 0 2.68 0 - -
2017-10-16 0 0 0 2.68 0 - -
2017-10-13 0 0 0 2.68 0 - -
2017-10-12 0 0 0 2.68 0 - -
2017-10-11 0 0 0 2.68 0 - -
2017-10-10 0 0 0 2.68 0 - -
2017-10-09 0 0 0 2.68 0 - -
2017-10-06 0 0 0 2.68 0 - -
2017-10-05 0 0 0 2.68 0 - -
2017-10-04 0 0 0 2.68 0 - -
2017-10-03 0 0 0 2.68 0 - -
2017-10-02 0 0 0 2.68 0 - -
2017-09-29 0 0 0 2.68 0 - -
2017-09-28 0 0 0 2.68 0 - -
2017-09-27 0 0 0 2.68 0 - -
2017-09-26 0 0 0 2.68 0 - -
2017-09-25 0 0 0 2.68 0 - -
2017-09-22 0 0 0 2.68 0 - -
2017-09-21 0 0 0 2.68 0 - -
2017-09-20 0 0 0 2.68 0 - -
2017-09-19 0 0 0 2.68 0 - -
2017-09-18 0 0 0 2.68 0 - -
2017-09-15 0 0 0 2.68 5 - -
2017-09-14 0 0 0 2.68 0 - -
2017-09-13 0 0 0 2.68 0 - -
2017-09-12 0 0 0 2.68 0 - -
2017-09-11 0 0 0 2.68 0 - -
2017-09-08 0 0 0 2.68 0 - -
2017-09-07 0 0 0 2.68 0 - -
2017-09-06 0 0 0 2.68 0 - -
2017-09-05 0 0 0 2.68 0 - -
2017-09-04 0 0 0 2.68 0 - -
2017-09-01 0 0 0 2.68 0 - -
2017-08-31 0 0 0 2.68 0 - -
2017-08-30 0 0 0 2.68 0 - -
2017-08-29 0 0 0 2.75 0 - -
2017-08-28 0 0 0 2.75 0 - -
2017-08-25 0 0 0 2.75 0 - -
2017-08-24 0 0 0 2.75 0 - -
2017-08-23 0 0 0 2.75 0 - -
2017-08-22 0 0 0 2.75 0 - -
2017-08-21 0 0 0 2.75 0 - -
2017-08-18 0 0 0 2.75 0 - -
2017-08-17 0 0 0 2.75 0 - -
2017-08-16 0 0 0 2.75 0 - -
2017-08-15 0 0 0 2.75 0 - -
2017-08-14 0 0 0 2.75 0 - -
2017-08-11 0 0 0 2.75 0 - -
2017-08-10 0 0 0 2.75 0 - -
2017-08-09 0 0 0 2.75 0 - -
2017-08-08 0 0 0 2.75 0 - -
2017-08-07 0 0 0 2.75 0 - -
2017-08-04 0 0 0 2.75 0 - -
2017-08-03 0 0 0 2.75 0 - -
2017-08-02 0 0 0 2.75 0 - -
Get more Data

Sun Hung Kai Stock History Chart

View SHGKY PE ratio, PS ratio stocks charts and compare with peers.
SHGKY Chart
Note: Compare Sun Hung Kai stock price history with the index and industry peers.

Sun Hung Kai Stock Price History: Past 5 years

Max Stock Price4.26Aug 25,2014
Min Stock Price2.35Dec 05,2012
Avg Stock Price3.29

SHGKY Industry Peers

Company Price Change (%)
Blackhawk Network (HAWKB)44.70.05 (0.11%)
Fortress Transportation And Infrastructure Investors (FTAI)16.770.05 (0.3%)
Ieg Holdings (IEGH)0.270.02 (6.9%)
Fincera Inc (YUANF)220 (0%)
Ieg Holdings (IEGH)0.270.02 (6.9%)
Enova (ENVA)22.350.2 (0.89%)
Enova (ENVA)22.350.2 (0.89%)

We provide Sun Hung Kai share price history along with PE ratio and PS ratio for doing Sun Hung Kai fundamental analysis. Sun Hung Kai stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $3.1 and 0 shares of SHGKY were traded on Feb 21, 2018. Sun Hung Kai historical P/S ratio was at a high of - on Aug 29, 2016 and a low of - on Aug 29, 2016.