Sears Stock Price (NASDAQ:SHLD)

Add to My Stocks
$1.25 $0.04 (3.31%) SHLD stock closing price Sep 18, 2018 (Closing)
Prev Close* : $1.21
Market Cap:
Day Low: $1.17
52 Week Low: $1.07
Open: $1.22
Volume: -
Day High: $1.27
52 Week High: $7.87

Sears Stock Articles & Video

more news on SHLD stock

Sears News - From Partners

SHLD Stockcharts

View SHLD PE ratio, PS ratio stocks charts and compare with peers.
SHLD Chart
Note: Compare Sears stock price history with the index and industry peers.

Sears Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sears Returns

(return on equity)

Sears Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SHLD Industry Peers

Company Price Change (%)
Big Lots (BIG)41.180.04 (0.1%)
Tuesday Morning (TUES)30.15 (5.26%)
Fred's (FRED)2.020.15 (6.91%)
Target (TGT)87.680.4 (0.46%)
Walmart Inc (WMT)95.430.61 (0.64%)
Bon-ton Stores (BONTQ)0.080.02 (33.33%)
Nordstrom (JWN)64.060.04 (0.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tuesday Morning (TUES)30.15 (5.26%)
Sears (SHLD)1.250.04 (3.31%)
Dollar General (DG)109.151.9 (1.77%)
TJX Companies (TJX)109.071.11 (1.03%)
Costco (COST)234.352.35 (1.01%)
Burlington Stores (BURL)162.141.24 (0.77%)
Ross Stores (ROST)96.940.72 (0.75%)
Top gainers from Retail-Discount and variety industry
* As of Sep 19, 2018
CompanyPriceChange (%)
PriceSmart (PSMT)84.50.8 (0.94%)
Dollar Tree (DLTR)85.210.29 (0.34%)
Big Lots (BIG)41.180.04 (0.1%)
Top losers from Retail-Discount and variety industry
* As of Sep 19, 2018

Sears Holdings Corp Stock News - Partner Headlines

3 Stocks Gain on Friday   on Sep 14, 2018

Sears Financial Statements

income statement20182017201620152014
Net Sales or Revenues16.7B22.14B25.15B31.2B36.19B
Net Income-383M-2.22B-1.13B-1.68B-1.37B
Total Operating Expense3.96B6.66B6.81B8.66B9.68B
View Sears income statement
balance sheet20182017201620152014
Total Assets7.26B9.36B11.34B13.21B18.26B
Total Liabilities10.99B13.19B13.29B14.15B16.08B
Shareholders Equity-3.72B-3.82B-1.96B-945M2.18B
View Sears balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities138M833M-912M420M113M
Net Cash from (used by) Operating Activities-1.84B-1.38B-2.17B-1.39B-1.11B
Increase (Decrease) in Prop Plant And Equipment1.03B244M2.52B154M666M
View Sears cash flow statement

Sears Stock Message Board

Sears stock price ended the last trading day at $1.25. Stock price or share price can be used to find the total market value of a company. Sears market cap stands at $131.88M as of Sep 18, 2018. Sears valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Sears stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1,726,215 on the last trading day, as is evident from Sears stock chart, and SHLD stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Sears dividend per share was 0.00 during the last quarter. Sears stock price history, gives the entire historical data for SHLD stock.