Shiloh Industries Stock Price (NASDAQ:SHLO)

Add to My Stocks
$8.19 $0.27 (3.19%) SHLO stock closing price Jul 21, 2017 (Closing)
Prev Close* : $8.46
Market Cap:
Day Low: $7.81
52 Week Low: $6.50
Open: $8.4
Volume: 468556
Day High: $8.4
52 Week High: $16.69

Latest Stock Market News

Latest Articles

Shiloh Industries News - From Partners

Shiloh Industries, Inc. Announces Common Stock Offering   by Globe Newswire on Jul 10, 2017

SHLO Stockcharts

View SHLO PE ratio, PS ratio stocks charts and compare with peers.
SHLO Chart
Note: Compare Shiloh Industries stock price history with the index and industry peers.

Shiloh Industries Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shiloh Industries Returns

(return on equity)

Shiloh Industries Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SHLO Industry Peers

Company Price Change (%)
Lb Foster (FSTR)19.40.95 (4.67%)
Olympic Steel (ZEUS)17.560.58 (3.2%)
Solaris Power Cells (SPCL)00 (0%)
Productivity Technologies (PRAC)0.150.02 (15.38%)
Magna International (MGA)47.611.2 (2.46%)
Arcelormittal (MT)25.220.45 (1.75%)
American Axle & Manufacturing (AXL)15.51.02 (6.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Nucor (NUE)60.230.31 (0.52%)
Top gainers from Steel-Producers industry
* As of Jul 21, 2017
CompanyPriceChange (%)
LB Foster (FSTR)19.40.95 (4.67%)
AK Steel (AKS)6.20.26 (4.02%)
Olympic Steel (ZEUS)17.560.58 (3.2%)
Shiloh Industries (SHLO)8.190.27 (3.19%)
Universal Stainless (USAP)19.30.55 (2.77%)
National Steel (SID)2.310.06 (2.53%)
Schnitzer Steel Industries (SCHN)26.20.65 (2.42%)
Top losers from Steel-Producers industry
* As of Jul 21, 2017

Shiloh Industries, Inc. Stock News - Partner Headlines

Shiloh Industries Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.07B1.11B878.74M700.18M586.07M
Net Income3.66M8.26M22.44M21.57M13.52M
Total Operating Expense77.69M65.31M48.43M37.09M26.65M
view Shiloh Industries, Inc. income statement
balance sheet20162015201420132012
Total Assets626.42M666.58M629.52M391.95M249.1M
Total Liabilities493.63M525.67M485M260.8M141.69M
Shareholders Equity132.79M140.91M144.51M131.14M107.4M
view Shiloh Industries, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities25.19M-44.26M-17.78M-5.08M-13.68M
Net Cash From (Used By) Operating Activities69.36M3.5M29.58M38.81M20.68M
Increase (Decrease) In Prop Plant And Equipment-26.81M-28.02M-34.39M-26.92M-12.72M
view Shiloh Industries, Inc. cashflow statement

Shiloh Industries Stock Message Board

Shiloh Industries stock price ended the last trading day at 8.46. Shiloh Industries market capitalization is 149.69M and it represents the total market value of SHLO stock. Shiloh Industries valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Shiloh Industries is worth a lot, it will most likely be reflected in an inflated Shiloh Industries stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 352363 shares were traded with a closing stock price of 8.46 as of 20 Jul, 2017, as can be seen from Shiloh Industries stock quote. One can view Shiloh Industries stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Shiloh Industries stock price history, gives the entire historical data for SHLO stock.