Shiloh Industries Stock Price (NASDAQ:SHLO)

Add to My Stocks
$8.72 $0.38 (4.56%) SHLO stock closing price Aug 17, 2018 (Closing)
Prev Close* : $8.34
Market Cap:
Day Low: $8.3
52 Week Low: $6.45
Open: $8.3
Volume: -
Day High: $8.74
52 Week High: $10.98

Latest Stock Market News

Latest Articles

Shiloh Industries News - From Partners

Steel Industry Stock Outlook - May 2018   by Zacks on May 07, 2018

SHLO Stockcharts

View SHLO PE ratio, PS ratio stocks charts and compare with peers.
SHLO Chart
Note: Compare Shiloh Industries stock price history with the index and industry peers.

Shiloh Industries Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shiloh Industries Returns

(return on equity)

Shiloh Industries Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SHLO Industry Peers

Company Price Change (%)
Olympic Steel (ZEUS)20.990.01 (0.05%)
Universal Stainless (USAP)27.340.73 (2.74%)
Alj Regional (ALJJ)2.060.05 (2.37%)
Arcelormittal (MT)29.10.65 (2.28%)
American Axle & Manufacturing (AXL)17.350.66 (3.95%)
Lear (LEA)173.310.91 (0.53%)
Worthington Industries (WOR)45.110.29 (0.65%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shiloh Industries (SHLO)8.720.38 (4.56%)
AK Steel (AKS)4.370.13 (3.07%)
Universal Stainless (USAP)27.340.73 (2.74%)
ArcelorMittal (MT)29.10.65 (2.28%)
US Steel (X)30.070.56 (1.9%)
Commercial Metals (CMC)21.440.29 (1.37%)
Gerdau (GGB)3.960.04 (1.02%)
Top gainers from Steel-Producers industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Schnitzer Steel Industries (SCHN)25.50.35 (1.35%)
Ternium (TX)28.240.12 (0.42%)
Olympic Steel (ZEUS)20.990.01 (0.05%)
Top losers from Steel-Producers industry
* As of Aug 18, 2018

Shiloh Industries, Inc. Stock News - Partner Headlines

Shiloh Industries Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.04B1.07B1.11B878.74M700.18M
Net Income-0.69M3.66M8.26M22.44M21.57M
Total Operating Expense90.41M77.69M65.31M48.43M37.09M
View Shiloh Industries income statement
balance sheet20172016201520142013
Total Assets618.58M626.42M666.58M629.52M391.95M
Total Liabilities430.26M493.63M525.67M485M260.8M
Shareholders Equity188.32M132.79M140.91M144.51M131.14M
View Shiloh Industries balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities19.43M25.19M-44.26M-17.78M-5.08M
Net Cash from (used by) Operating Activities76.31M69.36M3.5M29.58M38.81M
Increase (Decrease) in Prop Plant And Equipment-40.79M-26.81M-28.02M-34.39M-26.92M
View Shiloh Industries cash flow statement

Shiloh Industries Stock Message Board

An investor needs to spend $8.72 to buy SHLO stock, as the closing Shiloh Industries stock price is $8.72. Shiloh Industries market capitalization is $195.24M and it represents the total market value of SHLO stock. A value investor must look at the fundamentals of a stock, and perform Shiloh Industries valuation, even though in the short-term, sentiment and current breaking news might affect Shiloh Industries stock price.

For recognizing and analyzing the real performance of Shiloh Industries stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Shiloh Industries stock quote data shows the number of shares traded. For Ex: 35,148 Shiloh Industries shares were traded as of last trading day, as seen from Shiloh Industries stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Shiloh Industries stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of SHLO, view Shiloh Industries stock price history.