Shire Stock Price (NASDAQ:SHPG)

Add to My Stocks
$178.15 $1.84 (1.04%) SHPG stock closing price Sep 18, 2018 (Closing)
Prev Close* : $176.31
Market Cap:
Day Low: $176.33
52 Week Low: $123.73
Open: $176.43
Volume: -
Day High: $178.33
52 Week High: $178.33

Latest Stock Market News

Latest Articles

Shire News - From Partners

SHPG Stockcharts

View SHPG PE ratio, PS ratio stocks charts and compare with peers.
SHPG Chart
Note: Compare Shire stock price history with the index and industry peers.

Shire Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shire Returns

(return on equity)

Shire Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SHPG Industry Peers

Company Price Change (%)
Zoetis (ZTS)89.180.88 (1%)
Astellas Pharma (ALPMY)17.50.51 (3%)
Takeda Pharma (TKPYY)21.410.03 (0.14%)
Eisai (ESALY)95.832.74 (2.94%)
Amgen (AMGN)202.341.53 (0.76%)
Amgen (AMGN)202.341.53 (0.76%)
Bayer Ag (BAYRY)21.460.18 (0.85%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)11.521.03 (9.82%)
AcelRx Pharma (ACRX)3.750.3 (8.7%)
MELINTA THERAPT (MLNT)4.450.35 (8.54%)
Galectin Therapeutics (GALT)6.020.28 (4.88%)
GlycoMimetics (GLYC)14.580.67 (4.82%)
Achaogen (AKAO)4.280.17 (4.14%)
Concert Pharma (CNCE)13.420.51 (3.95%)
Top gainers from Medical-Drugs industry
* As of Sep 19, 2018
CompanyPriceChange (%)
MADRIGAL PHARMA (MDGL)207.321.13 (9.25%)
Tetraphase Pharmaceuticals (TTPH)2.90.16 (5.23%)
Recro Pharma (REPH)7.410.29 (3.77%)
Corcept Therapeutics (CORT)14.260.48 (3.26%)
Lannett Co (LCI)4.750.15 (3.06%)
Catalyst Pharma (CPRX)3.10.09 (2.82%)
Galmed Pharma (GLMD)12.610.24 (1.87%)
Top losers from Medical-Drugs industry
* As of Sep 19, 2018

Shire PLC (ADR) Stock News - Partner Headlines

Shire Financial Statements

income statement20172016201520142013
Net Sales or Revenues15.16B11.4B6.42B6.02B4.93B
Net Income4.27B327.4M1.3B3.41B665.1M
Total Operating Expense8B6.62B4.03B3.34B2.53B
View Shire income statement
balance sheet20172016201520142013
Total Assets67.76B67.04B16.61B13.63B8.32B
Total Liabilities31.58B38.09B6.78B4.97B2.96B
Shareholders Equity36.18B28.95B9.83B8.66B5.37B
View Shire balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-16.49M-246M-30.6M63.9M2.7M
Net Cash from (used by) Operating Activities4.26B2.66B2.34B4.23B1.46B
Increase (Decrease) in Prop Plant And Equipment-798.8M-647.8M-114.7M-77M-157M
View Shire cash flow statement

Shire Stock Message Board

Shire stock price ended the last trading day at $178.15. Shire market capitalization is $53.59B and it represents the total market value of SHPG stock. A value investor must look at the fundamentals of a stock, and perform Shire valuation, even though in the short-term, sentiment and current breaking news might affect Shire stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Shire is worth a lot, it will most likely be reflected in an inflated Shire stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 1,060,661 on the last trading day, as is evident from Shire stock chart, and SHPG stock quote data. Shire paid 0.34 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Shire stock price history.