Shore Community Bank Stock Price History (OTCMKTS:SHRC)

Add to My Stocks
$9.2 $0.15 (1.66%) SHRC stock closing price Apr 26, 2017 (Closing)

We provide 10 years stock price history for free. You can download Shore Community Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Shore Community Bank price to earnings ratio data. The stock price was at a 5 year high of 9.8 on 17 Apr, 2017 as seen from Shore Community Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-269.129.209.129.201248N/AN/A
2017-04-259.059.059.059.05250N/AN/A
2017-04-249.059.059.059.05150N/AN/A
2017-04-219.009.009.009.00154N/AN/A
2017-04-209.059.059.059.05600N/AN/A
2017-04-189.709.709.109.101459N/AN/A
2017-04-179.799.809.789.801354N/AN/A
2017-04-139.759.759.759.75608N/AN/A
2017-04-129.409.609.409.60602N/AN/A
2017-04-119.859.859.809.80500N/AN/A
2017-04-109.459.809.459.80902N/AN/A
2017-04-079.459.559.459.55200N/AN/A
2017-04-060.000.000.009.350N/AN/A
2017-04-059.359.359.359.35676N/AN/A
2017-04-040.000.000.009.350N/AN/A
2017-04-039.209.359.209.352900N/AN/A
2017-03-310.000.000.009.050N/AN/A
2017-03-300.000.000.009.050N/AN/A
2017-03-299.009.059.009.05800N/AN/A
2017-03-280.000.000.008.950N/AN/A
2017-03-270.000.000.008.9530N/AN/A
2017-03-240.000.000.008.950N/AN/A
2017-03-238.958.958.958.9513402N/AN/A
2017-03-229.009.009.009.00100N/AN/A
2017-03-210.000.000.008.900N/AN/A
2017-03-200.000.000.008.9030N/AN/A
2017-03-170.000.000.008.9054N/AN/A
2017-03-168.908.908.908.9073547N/AN/A
2017-03-150.000.000.009.050N/AN/A
2017-03-140.000.000.009.050N/AN/A
2017-03-130.000.000.009.050N/AN/A
2017-03-100.000.000.009.050N/AN/A
2017-03-099.059.059.059.05102N/AN/A
2017-03-080.000.000.009.050N/AN/A
2017-03-079.059.059.059.05100N/AN/A
2017-03-069.159.159.159.151000N/AN/A
2017-03-039.059.209.019.202349N/AN/A
2017-03-020.000.000.009.000N/AN/A
2017-03-010.000.000.009.000N/AN/A
2017-02-289.009.009.009.00575N/AN/A
2017-02-270.000.000.009.000N/AN/A
2017-02-240.000.000.009.000N/AN/A
2017-02-230.000.000.009.003N/AN/A
2017-02-229.009.009.009.00200N/AN/A
2017-02-210.000.000.009.200N/AN/A
2017-02-200.000.000.009.200N/AN/A
2017-02-170.000.000.009.200N/AN/A
2017-02-160.000.000.009.200N/AN/A
2017-02-150.000.000.009.200N/AN/A
2017-02-140.000.000.009.200N/AN/A
2017-02-139.209.209.209.20174N/AN/A
2017-02-100.000.000.008.950N/AN/A
2017-02-090.000.000.008.955N/AN/A
2017-02-088.958.958.958.951200N/AN/A
2017-02-070.000.000.009.080N/AN/A
2017-02-069.089.089.089.08100N/AN/A
2017-02-039.109.209.109.201000N/AN/A
2017-02-028.908.908.908.901230N/AN/A
2017-02-010.000.000.008.900N/AN/A
2017-01-310.000.000.008.900N/AN/A
2017-01-308.908.908.908.902104N/AN/A
2017-01-270.000.000.009.000N/AN/A
2017-01-260.000.000.009.000N/AN/A
2017-01-258.999.008.999.004790N/AN/A
2017-01-248.908.908.908.90532N/AN/A
2017-01-230.000.000.008.900N/AN/A
2017-01-200.000.000.008.900N/AN/A
2017-01-190.000.000.008.900N/AN/A
2017-01-180.000.000.008.900N/AN/A
2017-01-179.209.208.908.90919N/AN/A
2017-01-160.000.000.008.900N/AN/A
2017-01-130.000.000.008.900N/AN/A
2017-01-120.000.000.008.900N/AN/A
2017-01-118.958.958.908.904274N/AN/A
2017-01-108.909.008.908.973500N/AN/A
2017-01-090.000.000.008.900N/AN/A
2017-01-060.000.000.008.900N/AN/A
2017-01-058.908.908.908.90600N/AN/A
2017-01-040.000.000.008.900N/AN/A
2017-01-038.958.988.908.90800N/AN/A
2017-01-020.000.000.008.890N/AN/A
2016-12-308.898.898.898.89500N/AN/A
2016-12-298.808.808.808.80300N/AN/A
2016-12-280.000.000.008.550N/AN/A
2016-12-278.558.558.558.55103N/AN/A
2016-12-260.000.000.008.800N/AN/A
2016-12-238.808.808.808.80100N/AN/A
2016-12-228.808.808.808.80200N/AN/A
2016-12-210.000.000.008.800N/AN/A
Get more Data

Shore Community Bank Stock Chart

View SHRC PE ratio, PS ratio stocks charts and compare with peers.
SHRC Chart
Note: Compare Shore Community Bank stock price history with the index and industry peers.

Shore Community Bank Historical Prices: Past 5 years

Max Stock Price 9.8 Apr 10,2017
Min Stock Price 2.36 Jun 11,2012
Avg Stock Price 5.62

SHRC Industry Peers

Company Price Change (%)
University Bancorp (UNIB)6.660 (0%)
Fsb Bancorp (FSBC)14.950 (0%)
Liberty Bell Bank (LBBB)1.250.08 (6.84%)
Valley National Bancorp (VLY)12.230.19 (1.58%)
Sun Bancorp (SNBC)25.70.05 (0.19%)
Parke Bancorp (PKBK)23.350.05 (0.21%)
Bancorp Of New Jersey (BKJ)160.25 (1.59%)

Shore Community Bank historical quotes helps an investor analyze a company's history and do Shore Community Bank stock analysis . The price movement is easily depicted in the Shore Community Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   SHRC closed at 9.05 and traded with a volume of 250 on the last trading day. .