Shore Community Bank Stock Price History, SHRC Historical Prices

Add to My Stocks
$10.01 $0 (0%) SHRC stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Shore Community Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Shore Community Bank price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1610.0110.0110.0110.01120N/AN/A
2017-08-1510.1010.1010.0010.00800N/AN/A
2017-08-1410.0010.0010.0010.001694N/AN/A
2017-08-1110.0010.0010.0010.00145N/AN/A
2017-08-099.659.809.659.801000N/AN/A
2017-08-039.699.699.699.69100N/AN/A
2017-08-029.369.369.159.15554N/AN/A
2017-08-019.209.509.209.5011066N/AN/A
2017-07-289.159.159.159.15200N/AN/A
2017-07-269.009.009.009.00600N/AN/A
2017-07-259.009.009.009.00100N/AN/A
2017-07-148.908.908.908.90304N/AN/A
2017-07-138.908.908.908.90355N/AN/A
2017-07-060.000.000.008.950N/AN/A
2017-07-058.958.958.958.95242N/AN/A
2017-07-030.000.000.009.000N/AN/A
2017-06-300.000.000.009.009N/AN/A
2017-06-299.009.009.009.00464N/AN/A
2017-06-289.009.009.009.001000N/AN/A
2017-06-270.000.000.009.020N/AN/A
2017-06-260.000.000.009.020N/AN/A
2017-06-230.000.000.009.020N/AN/A
2017-06-229.029.029.029.02200N/AN/A
2017-06-210.000.000.009.100N/AN/A
2017-06-200.000.000.009.100N/AN/A
2017-06-199.159.159.049.102696N/AN/A
2017-06-160.000.000.009.1012N/AN/A
2017-06-150.000.000.009.100N/AN/A
2017-06-140.000.000.009.100N/AN/A
2017-06-130.000.000.009.100N/AN/A
2017-06-120.000.000.009.108N/AN/A
2017-06-090.000.000.009.100N/AN/A
2017-06-080.000.000.009.100N/AN/A
2017-06-079.109.109.109.1012765N/AN/A
2017-06-069.059.059.059.05110N/AN/A
2017-06-050.000.000.009.130N/AN/A
2017-06-020.000.000.009.130N/AN/A
2017-06-019.109.139.109.1342000N/AN/A
2017-05-319.109.109.109.103000N/AN/A
2017-05-300.000.000.009.200N/AN/A
2017-05-290.000.000.009.200N/AN/A
2017-05-260.000.000.009.200N/AN/A
2017-05-259.209.209.209.2010030N/AN/A
2017-05-249.259.259.209.205000N/AN/A
2017-05-230.000.000.009.300N/AN/A
2017-05-220.000.000.009.300N/AN/A
2017-05-199.309.309.309.302000N/AN/A
2017-05-189.289.409.289.406694N/AN/A
2017-05-179.359.359.209.352700N/AN/A
2017-05-169.359.409.359.3523114N/AN/A
2017-05-159.359.359.359.3510275N/AN/A
2017-05-129.399.399.399.3917000N/AN/A
2017-05-119.409.409.309.3034253N/AN/A
2017-05-100.000.000.009.354N/AN/A
2017-05-090.000.000.009.350N/AN/A
2017-05-080.000.000.009.350N/AN/A
2017-05-059.359.359.359.35317N/AN/A
2017-05-040.000.000.009.350N/AN/A
2017-05-039.359.359.359.353097N/AN/A
2017-05-020.000.000.009.2085N/AN/A
2017-05-010.000.000.009.2017N/AN/A
2017-04-280.000.000.009.200N/AN/A
2017-04-270.000.000.009.200N/AN/A
2017-04-269.129.209.129.201248N/AN/A
2017-04-259.059.059.059.05250N/AN/A
2017-04-249.059.059.059.05150N/AN/A
2017-04-219.009.009.009.00154N/AN/A
2017-04-209.059.059.059.05600N/AN/A
2017-04-190.000.000.009.100N/AN/A
2017-04-189.709.709.109.101459N/AN/A
2017-04-178.908.918.898.911489N/AN/A
2017-04-140.000.000.008.860N/AN/A
2017-04-138.868.868.868.86669N/AN/A
2017-04-128.558.738.558.73662N/AN/A
2017-04-118.968.968.918.91550N/AN/A
2017-04-108.598.918.598.91992N/AN/A
2017-04-078.598.688.598.68220N/AN/A
2017-04-060.000.000.008.500N/AN/A
2017-04-058.508.508.508.50744N/AN/A
2017-04-040.000.000.008.500N/AN/A
2017-04-038.368.508.368.503190N/AN/A
2017-03-310.000.000.008.230N/AN/A
2017-03-300.000.000.008.230N/AN/A
2017-03-298.188.238.188.23880N/AN/A
2017-03-280.000.000.008.140N/AN/A
2017-03-270.000.000.008.1433N/AN/A
2017-03-240.000.000.008.140N/AN/A
2017-03-238.148.148.148.1414742N/AN/A
2017-03-228.188.188.188.18110N/AN/A
Get more Data

Shore Community Bank Stock Chart

View SHRC PE ratio, PS ratio stocks charts and compare with peers.
SHRC Chart
Note: Compare Shore Community Bank stock price history with the index and industry peers.

Shore Community Bank Historical Prices: Past 5 years

Max Stock Price 10.01 Aug 16,2017
Min Stock Price 2.3 Nov 26,2012
Avg Stock Price 5.53

SHRC Industry Peers

Company Price Change (%)
Vsb Bancorp (VSBN)18.250 (0%)
Hv Bancorp Inc (HVBC)14.40 (0%)
Liberty Bell Bank (LBBB)1.870 (0%)
Valley National Bancorp (VLY)11.120.05 (0.45%)
Sun Bancorp (SNBC)22.80.05 (0.22%)
Parke Bancorp (PKBK)19.050.5 (2.7%)
Bancorp Of New Jersey (BKJ)17.950.6 (3.46%)

Shore Community Bank historical quotes helps an investor analyze a company's history and do Shore Community Bank stock analysis . The price movement is easily depicted in the Shore Community Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   SHRC closed at 10.01 and traded with a volume of 0 on the last trading day. .