Sherwin-Williams Stock Price (NYSE:SHW)

Add to My Stocks
$426.12 $2.96 (0.69%) SHW stock closing price Jul 20, 2018 (Closing)
Prev Close* : $429.08
Market Cap:
Day Low: $422.32
52 Week Low: $326.68
Open: $425.65
Volume: -
Day High: $427.56
52 Week High: $435.15

Latest Stock Market News

Latest Articles

Sherwin-Williams News - From Partners

SHW Stockcharts

View SHW PE ratio, PS ratio stocks charts and compare with peers.
SHW Chart
Note: Compare Sherwin-Williams stock price history with the index and industry peers.

Sherwin-Williams Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sherwin-Williams Returns

(return on equity)

Sherwin-Williams Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SHW Industry Peers

Company Price Change (%)
Nippon Paint (NPCPF)40.650 (0%)
Valspar (VAL)112.990 (0%)
Akzo Nobel (AKZOY)30.480.51 (1.7%)
Basf Se (BASFY)24.230.13 (0.53%)
Rpm International (RPM)61.652.39 (3.73%)
Ferro (FOE)21.680.06 (0.28%)
Masco (MAS)38.990.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Paints and Allied products industry
CompanyPriceChange (%)
RPM International (RPM)61.652.39 (3.73%)
Sherwin-Williams (SHW)426.122.96 (0.69%)
Top losers from Paints and Allied products industry
* As of Jul 21, 2018

Sherwin-Williams Co Stock News - Partner Headlines

Sherwin-Williams Financial Statements

income statement20172016201520142013
Net Sales or Revenues14.98B11.86B11.34B11.13B10.19B
Net Income1.77B1.13B1.05B865.88M752.56M
Total Operating Expense5.01B4.17B3.94B3.86B3.47B
View Sherwin-Williams income statement
balance sheet20172016201520142013
Total Assets19.96B6.75B5.79B5.71B6.38B
Total Liabilities16.27B4.87B4.92B4.71B4.61B
Shareholders Equity3.69B1.88B867.91M996.47M1.77B
View Sherwin-Williams balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities65.87M-119.66M130.75M-54.04M93.53M
Net Cash from (used by) Operating Activities1.88B1.31B1.45B1.08B1.08B
Increase (Decrease) in Prop Plant And Equipment-222.76M-239.02M-234.34M-200.54M-166.68M
View Sherwin-Williams cash flow statement

Sherwin-Williams Stock Message Board

As of last trading day, Sherwin-Williams stock price was $426.12. Sherwin-Williams market capitalization is $40.14B and it represents the total market value of SHW stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Sherwin-Williams stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SHW stock than sell it, then Sherwin-Williams stock price goes up. Conversely, if more investors wanted to sell SHW stock than buy it, there would be greater supply than demand, and the stock price would fall. 597,699 SHW shares were traded yesterday, and Sherwin-Williams stock chart shows that the SHW stock quote hit a day high of $427.56 and day low of $422.32. Sherwin-Williams paid 3.44 stock dividends to its shareholders during last quarter. Sherwin-Williams stock price history, gives the entire historical data for SHW stock.