Silicon Image Stock Price History, SIMG Historical Prices

Add to My Stocks
$7.28 $0 (0%) SIMG stock closing price Mar 10, 2015 (Closing)

The 10 year data of Silicon Image stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Silicon Image P/E ratio, and PS ratio. The Silicon Image stock price history chart shows that the stock price reached a high of 9.8 on 28 Mar, 2011, and a low of 2.04 on 28 Mar, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-100.000.000.007.28400N/AN/A
2015-03-097.287.307.287.28174188213.762.19
2015-03-067.297.297.287.2884427213.762.19
2015-03-057.287.297.287.2936577013.772.19
2015-03-047.287.297.287.28105666013.762.19
2015-03-037.287.297.287.29123954313.782.19
2015-03-027.287.297.287.29112483013.782.19
2015-02-277.287.307.277.29174785313.782.19
2015-02-267.267.287.267.28283706313.752.19
2015-02-257.257.267.247.25509661513.712.18
2015-02-247.257.267.257.26122398013.722.18
2015-02-237.257.267.247.26236319613.722.18
2015-02-207.257.257.247.25145238513.702.18
2015-02-197.247.267.247.25280315713.712.18
2015-02-187.257.267.247.25441592613.712.18
2015-02-177.257.267.247.262736811N/AN/A
2015-02-160.000.000.007.250N/AN/A
2015-02-137.267.277.247.254209663N/AN/A
2015-02-127.257.277.257.271335311N/AN/A
2015-02-117.257.267.257.262414189N/AN/A
2015-02-107.257.267.247.255492461N/AN/A
2015-02-097.267.277.247.249041723N/AN/A
2015-02-067.277.277.257.278692254N/AN/A
2015-02-057.267.277.267.272415821N/AN/A
2015-02-047.267.277.267.263865884N/AN/A
2015-02-037.277.287.257.266565902N/AN/A
2015-02-027.277.287.267.275193499N/AN/A
2015-01-307.277.287.267.263259191N/AN/A
2015-01-297.277.297.267.298348305N/AN/A
2015-01-287.287.297.267.286585106N/AN/A
2015-01-277.257.307.257.2933072996N/AN/A
2015-01-265.845.965.775.90489745N/AN/A
2015-01-235.965.995.845.88502741N/AN/A
2015-01-225.816.005.685.98547514N/AN/A
2015-01-215.845.905.745.80449402N/AN/A
2015-01-205.895.965.775.83374182N/AN/A
2015-01-190.000.000.005.890N/AN/A
2015-01-165.865.975.775.89631155N/AN/A
2015-01-155.885.915.775.89603438N/AN/A
2015-01-145.905.975.715.83626196N/AN/A
2015-01-136.106.285.896.00740847N/AN/A
2015-01-126.156.276.016.07793423N/AN/A
2015-01-095.856.475.736.232537906N/AN/A
2015-01-085.845.905.745.831047604N/AN/A
2015-01-075.645.855.635.77747141N/AN/A
2015-01-065.945.955.555.611167063N/AN/A
2015-01-055.515.655.465.52880431N/AN/A
2015-01-025.555.655.455.50671185N/AN/A
2015-01-010.000.000.005.520N/AN/A
2014-12-315.475.635.435.52737131N/AN/A
2014-12-305.405.485.275.43471233N/AN/A
2014-12-295.395.435.325.38593023N/AN/A
2014-12-265.295.415.265.38505376N/AN/A
2014-12-250.000.000.005.310N/AN/A
2014-12-245.375.445.315.31387486N/AN/A
2014-12-235.285.425.195.381007679N/AN/A
2014-12-225.275.435.135.251191099N/AN/A
2014-12-194.915.244.835.192415198N/AN/A
2014-12-185.015.344.774.905493133N/AN/A
2014-12-176.636.756.576.74517715N/AN/A
2014-12-166.756.856.606.63846860N/AN/A
2014-12-156.806.926.676.74696258N/AN/A
2014-12-126.736.916.706.76532212N/AN/A
2014-12-117.047.086.826.86813944N/AN/A
2014-12-107.257.266.926.961175884N/AN/A
2014-12-096.707.336.627.321542375N/AN/A
2014-12-086.686.976.676.79912679N/AN/A
2014-12-056.496.976.496.902577099N/AN/A
2014-12-045.956.105.895.99680710N/AN/A
2014-12-035.726.015.725.97438248N/AN/A
2014-12-025.665.855.665.73586986N/AN/A
2014-12-015.495.715.405.68518232N/AN/A
2014-11-285.585.705.525.53464585N/AN/A
2014-11-270.000.000.005.600N/AN/A
2014-11-265.595.655.535.60383032N/AN/A
2014-11-255.605.675.575.59408231N/AN/A
2014-11-245.605.665.555.61365131N/AN/A
2014-11-215.565.695.405.60725792N/AN/A
2014-11-205.335.515.325.49457368N/AN/A
2014-11-195.465.475.355.37377451N/AN/A
2014-11-185.405.505.325.45387472N/AN/A
2014-11-175.455.485.345.40393628N/AN/A
2014-11-145.435.535.365.48644457N/AN/A
2014-11-135.495.595.415.42489708N/AN/A
2014-11-125.425.645.415.51448091N/AN/A
2014-11-115.405.525.395.44668522N/AN/A
2014-11-105.355.615.315.60907994N/AN/A
2014-11-075.375.455.305.34424048N/AN/A
2014-11-065.285.365.205.34492834N/AN/A
Get more Data

Silicon Image Stock Chart

View SIMG PE ratio, PS ratio stocks charts and compare with peers.
SIMG Chart
Note: Compare Silicon Image stock price history with the index and industry peers.

Silicon Image Historical Prices: Past 5 years

Max Stock Price 7.32 Dec 09,2014
Min Stock Price 3.66 Jul 17,2012
Avg Stock Price 5.34

Silicon Image Historical PE ratio: Past 5 years

Max PE Ratio 107.9 May 21,2013
Min PE Ratio 13.69 Feb 09,2015
Avg PE Ratio 49.13

Silicon Image Historical PS ratio: Past 5 years

Max PS Ratio 2.27 Dec 09,2014
Min PS Ratio 1.26 Oct 10,2014
Avg PS Ratio 1.62

SIMG Industry Peers

Company Price Change (%)
Impinj Inc (PI)31.440.9 (2.95%)
Exar (EXAR)12.990.01 (0.08%)
Intel (INTC)34.920.09 (0.26%)
Pixelworks (PXLW)4.290.08 (1.83%)
Sigma Designs (SIGM)6.10.1 (1.61%)
Nvidia (NVDA)159.152.35 (1.46%)
Texas Instruments (TXN)79.890.08 (0.1%)

Silicon Image historical quotes helps an investor analyze a company's history and do Silicon Image stock analysis . Silicon Image stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SIMG closed at 7.28 and traded with a volume of 400 on the last trading day. The average P/S ratio was 1.86 as can be seen by Silicon Image stock price history. .