Select Income REIT Stock Price History, SIR Historical Prices

Add to My Stocks
$23.33 $0.31 (1.35%) SIR stock closing price Aug 21, 2017 (Closing)

Select Income REIT stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Select Income REIT price to earnings ratio data. The Select Income REIT stock price history chart shows that the stock price reached a high of 31.09 on 29 Apr, 2014, and a low of 17.82 on 29 Apr, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2123.0523.4522.9923.3319677224.054.51
2017-08-1823.1523.2522.9723.0225972623.734.45
2017-08-1523.1823.2823.0223.2319614823.954.49
2017-08-1422.7823.3122.7823.2819691724.004.50
2017-08-1122.9423.0022.5122.6417305323.344.38
2017-08-1022.7823.0522.7722.9020810923.614.43
2017-08-0923.1323.1422.8222.9023265423.614.43
2017-08-0823.3423.4023.0623.1413943423.864.47
2017-08-0723.3523.4323.1923.2912470724.014.50
2017-08-0423.2323.3823.2123.3419340024.064.51
2017-08-0323.4523.4723.2323.2724304123.994.50
2017-08-0223.5923.7223.3623.4420071224.174.53
2017-07-2823.8123.9423.6023.8017518324.544.60
2017-07-2623.6123.7323.3323.5150235424.244.55
2017-07-2523.1423.7523.1423.5828607223.354.57
2017-07-2423.6323.8323.3623.5130881223.284.55
2017-07-2124.0624.0623.6223.6727602823.444.59
2017-07-1423.6523.8423.6123.7526224723.524.60
2017-07-1323.8023.9823.5723.5924169623.364.57
2017-07-1223.5824.0323.5823.8029444223.564.61
2017-07-1123.3123.4923.1523.4728827823.244.55
2017-07-1023.5823.7823.2823.2919692823.064.51
2017-07-0623.7523.7723.3123.3841372623.154.53
2017-07-0524.1724.2123.7723.8930735523.654.63
2017-07-0324.1624.2723.9024.1627902823.924.68
2017-06-3023.9924.2523.8824.0334370123.794.66
2017-06-2924.4524.5323.8323.9842181823.744.65
2017-06-2824.6524.7424.4824.5124238524.274.75
2017-06-2724.9024.9824.5424.5525619624.314.76
2017-06-2624.8125.0424.6824.9817818324.734.84
2017-06-2324.5924.8524.5624.7245557724.484.79
2017-06-2224.6624.7924.5124.5725224924.334.76
2017-06-2124.8125.0024.5024.6325627424.394.77
2017-06-2024.8524.8724.5224.8424284724.594.81
2017-06-1924.7324.9324.6624.9030654924.654.82
2017-06-1624.6324.7524.4724.6699116424.424.78
2017-06-1524.7525.0124.6924.8624489724.614.82
2017-06-1424.9825.0124.7924.9227338424.674.83
2017-06-1325.0425.0624.7624.8625446524.614.82
2017-06-1224.7225.0524.6924.9941166124.744.84
2017-06-0924.5624.9324.3324.7628240324.524.80
2017-06-0824.4424.6224.1824.5319305024.294.75
2017-06-0724.1124.6324.1124.5225354324.284.75
2017-06-0624.1624.4524.0424.2518970024.014.70
2017-06-0524.6024.6024.0624.2129552823.974.69
2017-06-0224.6024.9024.5224.6525756424.414.78
2017-06-0123.8824.5123.7324.4631704224.224.74
2017-05-3123.9023.9823.6523.8652895923.624.62
2017-05-3024.1324.2023.8523.8625862823.624.62
2017-05-290.000.000.0024.170N/AN/A
2017-05-2624.3224.3224.0424.1726185123.934.68
2017-05-2524.4024.5524.3424.3519888324.114.72
2017-05-2424.1624.5524.1324.4119974424.174.73
2017-05-2324.2024.3024.0924.1317984623.894.68
2017-05-2224.1124.2824.0424.1317290023.894.68
2017-05-1923.6324.2123.6024.0533007523.814.66
2017-05-1823.7824.2823.7124.2026449023.964.69
2017-05-1723.6724.0823.5723.8834356023.644.63
2017-05-1623.9523.9523.6023.7227002223.494.60
2017-05-1523.8624.2223.8523.8822368323.644.63
2017-05-1223.8423.9423.7523.8422632423.604.62
2017-05-1123.8323.9223.5223.8830887323.644.63
2017-05-1023.7323.9923.6123.9133735923.674.63
2017-05-0924.1524.1823.6023.7734134023.544.61
2017-05-0824.1724.3823.8224.0746737623.834.66
2017-05-0523.9424.2123.7624.2041533823.964.69
2017-05-0424.3124.4223.5723.9339554923.694.64
2017-05-0324.8124.8124.2424.4143413224.174.73
2017-05-0225.1425.1924.7524.8933794424.644.82
2017-05-0125.1025.1624.8725.1240228824.874.87
2017-04-2825.4825.4824.9125.0640153824.814.86
2017-04-2725.5025.5525.2225.4844653625.234.94
2017-04-2624.9325.6524.6625.4661894625.214.93
2017-04-2525.9325.9324.7924.8578439219.124.80
2017-04-2426.5426.7225.8226.0639276020.055.04
2017-04-2126.2826.4726.2526.3754099220.295.10
2017-04-2026.1926.2925.9526.2622803020.205.08
2017-04-1926.2426.3126.0526.1031766525.845.06
2017-04-1826.5626.7926.4626.7333967426.475.18
2017-04-1726.1126.6926.1126.6049297026.345.15
2017-04-140.000.000.0026.060N/AN/A
2017-04-1326.1526.3826.0126.0614265525.805.05
2017-04-1226.3126.4526.1426.2130428825.955.08
2017-04-1126.0526.4926.0426.4233212126.165.12
2017-04-1026.1126.1925.9126.0613758625.805.05
2017-04-0725.8926.0925.8926.0327930225.775.04
2017-04-0625.7125.9625.5225.8922821625.635.02
2017-04-0526.1326.1625.6425.6927435625.444.98
2017-04-0425.8126.1325.8126.0226940925.765.04
Get more Data

Select Income REIT Stock Chart

View SIR PE ratio, PS ratio stocks charts and compare with peers.
SIR Chart
Note: Compare Select Income REIT stock price history with the index and industry peers.

Select Income REIT Historical Prices: Past 5 years

Max Stock Price 31.09 Apr 29,2014
Min Stock Price 17.82 Jan 20,2016
Avg Stock Price 25

Select Income REIT Historical PE ratio: Past 5 years

Max PE Ratio 28.14 Apr 19,2016
Min PE Ratio 8.98 Feb 25,2013
Avg PE Ratio 16.8

Select Income REIT Historical PS ratio: Past 5 years

Max PS Ratio 8.45 Jun 18,2013
Min PS Ratio 4.05 Feb 17,2016
Avg PS Ratio 6.13

SIR Industry Peers

Select Income REIT historical quotes helps an investor analyze a company's history and do Select Income REIT stock analysis . The price movement is easily depicted in the Select Income REIT stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SIR saw a high of 23.45, and a low of 22.99 on last trading day. The average P/S ratio was 6.13 as can be seen by Select Income REIT stock price history. .