J.M. Smucker Stock Price (NYSE:SJM)

Add to My Stocks
$105.71 $0.32 (0.3%) SJM stock closing price Jun 22, 2018 (Closing)
Prev Close* : $105.39
Market Cap:
Day Low: $105.06
52 Week Low: $96.13
Open: $105.66
Volume: -
Day High: $106.57
52 Week High: $133.38

Latest Stock Market News

Latest Articles

J.M. Smucker News - From Partners

SJM Stockcharts

View SJM PE ratio, PS ratio stocks charts and compare with peers.
SJM Chart
Note: Compare J.M. Smucker stock price history with the index and industry peers.

J.M. Smucker Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

J.M. Smucker Returns

(return on equity)

J.M. Smucker Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SJM Industry Peers

Company Price Change (%)
Tingyi Cayman (TCYMF)2.230 (0%)
Want Want China (WWNTY)46.110 (0%)
Nestle (NSRGY)75.831.76 (2.38%)
Farmer Brothers (FARM)30.350.15 (0.5%)
Pinnacle Foods (PF)670.99 (1.5%)
Kraft Heinz (KHC)63.210.64 (1.02%)
Coffee Holding Co. (JVA)5.650.07 (1.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Landec (LNDC)14.90.45 (3.11%)
Campbell Soup (CPB)38.61.14 (3.04%)
Lancaster Colony (LANC)138.252.94 (2.17%)
SuperValu (SVU)21.230.41 (1.97%)
Hain Celestial (HAIN)29.740.56 (1.92%)
B&G Foods (BGS)32.150.6 (1.9%)
BRF (BRFS)5.210.09 (1.76%)
Top gainers from Food-Misc-Diversified industry
* As of Jun 23, 2018
CompanyPriceChange (%)
Ingredion (INGR)109.674.63 (4.05%)
MGP Ingredients (MGPI)94.620.89 (0.93%)
United Natural Foods (UNFI)41.920.33 (0.78%)
Seneca Foods (SENEA)27.20.15 (0.55%)
Sysco (SYY)67.790.29 (0.43%)
Treehouse Foods (THS)53.560.13 (0.24%)
Chefs' Warehouse (CHEF)27.950.05 (0.18%)
Top losers from Food-Misc-Diversified industry
* As of Jun 23, 2018

J M Smucker Co Stock News - Partner Headlines

J.M. Smucker Financial Statements

income statement20172016201520142013
Net Sales or Revenues7.39B7.81B5.69B5.61B5.9B
Net Income592.3M688.7M344.9M565.2M544.2M
Total Operating Expense1.8B1.82B1.2B1.11B1.12B
View J.M. Smucker income statement
balance sheet20172016201520142013
Total Assets15.64B15.98B16.88B9.07B9.03B
Total Liabilities8.79B8.98B9.8B4.04B3.88B
Shareholders Equity6.85B7.01B7.09B5.03B5.15B
View J.M. Smucker balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-32.9M422M-68.6M20.2M50.9M
Net Cash from (used by) Operating Activities1.06B1.46B733.2M856M855.8M
Increase (Decrease) in Prop Plant And Equipment-191.9M-197.4M-245.1M-268.8M-203.2M
View J.M. Smucker cash flow statement

J.M. Smucker Stock Message Board

J.M. Smucker stock price ended the last trading day at $105.71. The total market value as denoted by $12B for J.M. Smucker, is the market value of the company's outstanding shares. J.M. Smucker valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of J.M. Smucker stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in J.M. Smucker stock quote data shows the number of shares traded. For Ex: 1,177,102 J.M. Smucker shares were traded as of last trading day, as seen from J.M. Smucker stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. J.M. Smucker dividend per share was 3.12 during the last quarter. One can observe stock price trends and check for volatility by checking J.M. Smucker stock price history.