San Joaquim Bancorp Stock Price History (OTCMKTS:SJQU)

Add to My Stocks
$0 $0 (0%) SJQU stock closing price Oct 26, 2015 (Closing)

San Joaquim Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with San Joaquim Bancorp price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.000N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
2015-09-100.000.000.000.000N/AN/A
2015-09-090.000.000.000.000N/AN/A
2015-09-080.000.000.000.000N/AN/A
2015-09-070.000.000.000.000N/AN/A
2015-09-040.000.000.000.000N/AN/A
2015-09-030.000.000.000.000N/AN/A
2015-09-020.000.000.000.000N/AN/A
2015-09-010.000.000.000.000N/AN/A
2015-08-310.000.000.000.000N/AN/A
2015-08-280.000.000.000.000N/AN/A
2015-08-270.000.000.000.000N/AN/A
2015-08-260.000.000.000.000N/AN/A
2015-08-250.000.000.000.000N/AN/A
2015-08-240.000.000.000.000N/AN/A
2015-08-210.000.000.000.000N/AN/A
2015-08-200.000.000.000.000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.000N/AN/A
2015-08-170.000.000.000.001306N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.000N/AN/A
2015-07-130.000.000.000.000N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.000N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.002420N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.00150N/AN/A
2015-06-090.000.000.000.000N/AN/A
2015-06-080.000.000.000.000N/AN/A
2015-06-050.000.000.000.00500N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.000N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.002780N/AN/A
2015-05-180.000.000.000.000N/AN/A
Get more Data

San Joaquim Bancorp Stock Chart

View SJQU PE ratio, PS ratio stocks charts and compare with peers.
SJQU Chart
Note: Compare San Joaquim Bancorp stock price history with the index and industry peers.

San Joaquim Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Nov 24,2014
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SJQU Industry Peers

San Joaquim Bancorp historical quotes helps an investor analyze a company's history and do San Joaquim Bancorp stock analysis . The price movement is easily depicted in the San Joaquim Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. SJQU saw an opening price of 0, and a closing price of 0 on 26 Oct, 2015. .