U S Silica Stock Price (NYSE:SLCA)

Add to My Stocks
$26.95 $3.65 (11.93%) SLCA stock closing price Jul 24, 2017 (Closing)
Prev Close* : $30.60
Market Cap:
Day Low: $26.35
52 Week Low: $26.35
Open: $30.19
Volume: 11003357
Day High: $30.25
52 Week High: $61.49

Latest Stock Market News

Latest Articles

U S Silica News - From Partners

4 Momentum Picks to Fetch You Profits Fast   by Zacks on Apr 17, 2017

SLCA Stockcharts

View SLCA PE ratio, PS ratio stocks charts and compare with peers.
SLCA Chart
Note: Compare U S Silica stock price history with the index and industry peers.

U S Silica Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

U S Silica Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SLCA Industry Peers

Company Price Change (%)
Alumina (AWCMY)6.060.07 (1.17%)
Cameco (CCJ)9.940 (0%)
Hi-crush Partners (HCLP)8.051.25 (13.44%)
Fmsa Holdings (FMSA)2.650.46 (14.79%)
Carbo Ceramics (CRR)6.210.62 (9.08%)
Carbo Ceramics (CRR)6.210.62 (9.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Turquoise Hill Resources (TRQ)2.990.14 (4.91%)
HudBay Minerals (HBM)6.90.2 (2.99%)
Mountain Province Diamonds (MPVD)3.950.05 (1.28%)
Teck Resources (TECK)19.690.22 (1.13%)
Materion (MTRN)380.2 (0.53%)
BHP Billiton (BHP)38.890.1 (0.26%)
Dominion Diamond (DDC)14.080.01 (0.07%)
Top gainers from Mining-Misc industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)8.051.25 (13.44%)
U S Silica (SLCA)26.953.65 (11.93%)
McEwen Mining (MUX)2.520.09 (3.45%)
WHEATON PRC MTL (WPM)19.630.37 (1.85%)
Vedanta (VEDL)16.680.13 (0.77%)
Ciner Resources (CINR)270.21 (0.77%)
Rio Tinto (RIO)43.90.24 (0.54%)
Top losers from Mining-Misc industry
* As of Jul 25, 2017

U.S. Silica Holdings Inc Stock News - Partner Headlines

U S Silica Financial Statements

income statement20162015201420132012
Net Sales Or Revenues559.62M642.98M876.74M545.98M441.92M
Net Income-41.05M11.86M121.54M75.25M79.15M
Total Operating Expense135.85M121.24M133.98M86.16M66.38M
view U.S. Silica Holdings Inc income statement
balance sheet20162015201420132012
Total Assets2.07B1.11B1.24B863.46M686.81M
Total Liabilities799.93M724.45M834.33M554.16M455.11M
Shareholders Equity1.27B384.16M403.81M309.29M231.69M
view U.S. Silica Holdings Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.07M15.27M4.48M-62.62M1.34M
Net Cash From (Used By) Operating Activities0.38M61.49M171.41M46.45M100.95M
Increase (Decrease) In Prop Plant And Equipment-45.95M-53.51M-92.58M-60.11M-104.46M
view U.S. Silica Holdings Inc cashflow statement

U S Silica Stock Message Board

An investor needs to spend 26.95 to buy SLCA stock, as the closing U S Silica stock price is 26.95. U S Silica market capitalization is 2.48B and it represents the total market value of SLCA stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing U S Silica stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SLCA stock than sell it, then U S Silica stock price goes up. Conversely, if more investors wanted to sell SLCA stock than buy it, there would be greater supply than demand, and the stock price would fall. 11003357 shares were traded with a closing stock price of 26.95 as of 24 Jul, 2017, as can be seen from U S Silica stock quote. One can view U S Silica stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. U S Silica stock dividend was 0.25 during the last quarter. To check the historical stock price movement, all time high, and all time low of SLCA, view U S Silica stock price history.