New Century Bancorp Stock Price History, SLCT Historical Prices

Add to My Stocks
$12.85 $0 (0%) SLCT stock closing price Aug 17, 2018 (Closing)

View and download New Century Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with New Century Bancorp price to earnings ratio data. The New Century Bancorp stock price history chart shows that the stock price was at a high of $14.05 on Jul 09, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-17 12.83 12.93 12.75 12.85 9,340 38.94 3.41
2018-08-16 12.82 12.93 12.74 12.85 4,808 38.94 3.41
2018-08-14 12.81 12.98 12.81 12.95 6,258 39.24 3.43
2018-08-13 12.79 13.01 12.72 13.01 14,334 39.42 3.45
2018-08-09 12.65 12.76 12.62 12.69 4,138 38.46 3.36
2018-08-07 13.19 13.19 12.74 12.99 6,644 39.36 3.44
2018-08-06 13.04 13.08 12.84 13.08 14,350 39.64 3.47
2018-08-03 12.97 13 12.84 12.94 4,308 39.21 3.43
2018-08-02 13.15 13.15 12.84 12.84 5,777 38.91 3.4
2018-08-01 13.04 13.1 12.95 13.02 7,613 39.46 3.45
2018-07-31 12.85 13.28 12.7 13.01 16,419 39.42 3.45
2018-07-27 12.87 12.87 12.71 12.73 8,193 57.86 3.74
2018-07-26 12.96 12.98 12.77 12.89 5,129 58.59 3.78
2018-07-25 13 13 12.83 12.83 2,812 58.32 3.77
2018-07-24 13.12 13.12 12.92 12.95 13,302 58.86 3.8
2018-07-23 13.18 13.18 13.03 13.05 8,366 59.32 3.83
2018-07-20 13.17 13.33 13.04 13.18 6,507 59.91 3.87
2018-07-18 13.13 13.34 13.06 13.06 9,481 59.36 3.83
2018-07-17 13.43 13.46 13.13 13.15 8,520 59.77 3.86
2018-07-12 13.5 13.5 13.27 13.32 5,635 60.55 3.91
2018-07-11 13.54 13.8 13.44 13.53 5,498 61.5 3.97
2018-07-10 14 14.05 13.52 13.55 13,746 61.59 3.98
2018-07-09 14 14.14 13.91 14.05 28,612 63.86 4.12
2018-07-06 13.74 14.02 13.72 13.94 15,960 63.36 4.09
2018-07-05 13.47 13.75 13.42 13.73 20,809 62.41 4.03
2018-07-03 13.41 13.52 12.82 13.48 14,354 61.27 3.96
2018-07-02 13.41 13.5 13.18 13.5 9,288 61.36 3.96
2018-06-29 13.42 13.5 13.29 13.47 29,174 61.23 3.95
2018-06-28 13.25 13.42 13.25 13.42 24,990 61 3.94
2018-06-27 13.22 13.3 13.16 13.21 35,070 60.05 3.88
2018-06-26 13.24 13.25 13 13.21 13,026 60.05 3.88
2018-06-25 13.27 13.27 13.05 13.22 28,818 60.09 3.88
2018-06-22 13.18 13.5 12.68 13.27 1,146,997 60.32 3.9
2018-06-21 12.92 13.23 12.89 13.07 47,275 59.41 3.84
2018-06-20 13.34 13.39 12.81 12.91 43,514 58.68 3.79
2018-06-19 12.78 13.47 12.64 13.34 43,658 60.64 3.92
2018-06-18 13.3 13.32 12.9 12.99 35,450 59.05 3.81
2018-06-15 13.24 13.28 13.02 13.24 31,776 60.18 3.89
2018-06-14 13.19 13.23 12.86 13.18 14,147 59.91 3.87
2018-06-13 12.86 13.2 12.86 13.04 27,521 59.27 3.83
2018-06-12 13.03 13.15 12.88 13.09 19,913 59.5 3.84
2018-06-11 13.12 13.23 13.06 13.06 22,239 59.36 3.83
2018-06-08 13.4 13.48 13 13.05 22,884 59.32 3.83
2018-06-07 13.19 13.51 13.09 13.28 109,845 60.36 3.9
2018-06-06 13.17 13.23 13.05 13.17 8,006 59.86 3.87
2018-06-05 13 13.19 12.81 13.06 8,511 59.36 3.83
2018-06-04 12.99 13.23 12.85 12.98 9,225 59 3.81
2018-06-01 12.94 13.29 12.81 13.28 14,520 60.36 3.9
2018-05-31 12.95 13.44 12.81 13.13 16,273 59.68 3.85
2018-05-30 12.74 12.98 12.67 12.72 9,602 57.82 3.73
2018-05-29 12.95 12.95 12.62 12.75 12,633 57.96 3.74
2018-05-28 0 0 0 13.01 0 - -
2018-05-25 12.62 13.04 12.62 13.01 6,578 59.14 3.82
2018-05-24 12.87 13.03 12.61 12.96 9,940 58.91 3.8
2018-05-23 12.67 12.94 12.63 12.93 2,433 58.77 3.8
2018-05-22 12.7 13 12.7 12.92 9,984 58.73 3.79
2018-05-21 12.83 12.97 12.7 12.97 12,542 58.96 3.81
2018-05-18 12.78 12.83 12.62 12.66 7,478 57.55 3.72
2018-05-17 12.78 12.78 12.62 12.63 4,605 57.41 3.71
2018-05-16 12.96 13 12.64 12.64 11,389 57.46 3.71
2018-05-15 12.99 13 12.95 13 4,871 59.09 3.82
2018-05-14 13.06 13.14 13 13.01 5,298 59.14 3.82
2018-05-11 13.45 13.45 12.96 13.13 5,934 59.68 3.85
2018-05-10 13.35 13.49 13.24 13.45 3,796 49.82 3.8
2018-05-09 13.14 13.4 13.01 13.39 45,638 49.59 3.78
2018-05-08 13.17 13.22 13.17 13.19 1,847 48.85 3.73
2018-05-07 12.98 13.28 12.98 13.12 2,952 48.59 3.71
2018-05-04 13.06 13.16 13.02 13.02 1,639 48.22 3.68
2018-05-03 13.25 13.25 13.04 13.04 6,658 48.3 3.69
2018-05-02 13.37 13.38 13.03 13.18 3,711 48.82 3.73
2018-05-01 13.02 13.37 13.02 13.21 4,522 48.93 3.73
2018-04-30 13.11 13.11 13.02 13.04 3,794 48.3 3.69
2018-04-27 13.13 13.17 12.76 13.14 18,587 48.67 3.71
2018-04-26 13.25 13.44 13.17 13.17 15,167 48.78 3.72
2018-04-25 13.36 13.44 13.28 13.28 3,883 49.19 3.75
2018-04-24 13.26 13.45 13.22 13.45 7,356 49.82 3.8
2018-04-23 13.49 13.49 13.27 13.3 8,285 49.26 3.76
2018-04-20 13.29 13.37 13.29 13.33 2,246 49.37 3.77
2018-04-19 13.25 13.4 13.25 13.37 3,685 49.52 3.78
2018-04-18 13.25 13.3 13.25 13.28 2,441 49.19 3.75
2018-04-17 13.3 13.36 13.3 13.31 7,017 49.3 3.76
2018-04-16 13.27 13.32 13.19 13.32 46,874 49.33 3.77
2018-04-13 13.23 13.3 13.16 13.25 12,714 49.07 3.75
2018-04-12 13.26 13.26 13.16 13.19 7,439 48.85 3.73
2018-04-11 13.21 13.36 13.18 13.18 9,859 48.82 3.73
2018-04-10 13.25 13.33 13.14 13.3 36,001 49.26 3.76
2018-04-09 13.22 13.39 13.12 13.12 19,932 48.59 3.71
2018-04-06 13.3 13.32 13.2 13.24 20,870 49.04 3.74
2018-04-05 13.22 13.4 13.18 13.38 18,474 49.56 3.78
Get more Data

New Century Bancorp Stock History Chart

View SLCT PE ratio, PS ratio stocks charts and compare with peers.
SLCT Chart
Note: Compare New Century Bancorp stock price history with the index and industry peers.

New Century Bancorp Stock Price History: Past 5 years

Max Stock Price14.05Jul 09,2018
Min Stock Price6.13Oct 03,2013
Avg Stock Price8.98

New Century Bancorp Historical PE ratio: Past 5 years

Max PE Ratio63.86Jul 09,2018
Min PE Ratio12.51Oct 03,2013
Avg PE Ratio22.63

New Century Bancorp Historical PS ratio: Past 5 years

Max PS Ratio4.12Jul 09,2018
Min PS Ratio1.56Oct 03,2013
Avg PS Ratio2.78

SLCT Industry Peers

Company Price Change (%)
Essa Bancorp (ESSA)15.980.06 (0.37%)
Sunshine Bacorp (SBCP)22.940 (0%)
Carolina Bank (CLBH)27.990.11 (0.39%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)18.651.14 (5.76%)
Peoples Bancorp Of North Carolina (PEBK)30.10.67 (2.18%)
First Citizens Bancshares (FCNCA)456.464.09 (0.9%)

We provide New Century Bancorp share price history along with PE ratio and PS ratio for doing New Century Bancorp fundamental analysis. The price movement is easily depicted in the New Century Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SLCT stock closed at $12.85 and traded with a volume of 9,340 on the last trading day. Looking at New Century Bancorp stock history data, the P/S ratio was at a low of 1.56 on Oct 03, 2013.