New Century Bancorp Stock Price History, SLCT Historical Prices

Add to My Stocks
$13.01 $0.05 (0.39%) SLCT stock closing price May 25, 2018 (Closing)

View and download New Century Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with New Century Bancorp price to earnings ratio data. The New Century Bancorp stock price history chart shows that the stock price was at a high of $13.58 on Jan 11, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-05-25 12.62 13.04 12.62 13.01 6,578 59.14 3.82
2018-05-24 12.87 13.03 12.61 12.96 9,940 58.91 3.8
2018-05-23 12.67 12.94 12.63 12.93 2,433 58.77 3.8
2018-05-22 12.7 13 12.7 12.92 9,984 58.73 3.79
2018-05-21 12.83 12.97 12.7 12.97 12,542 58.96 3.81
2018-05-18 12.78 12.83 12.62 12.66 7,478 57.55 3.72
2018-05-17 12.78 12.78 12.62 12.63 4,605 57.41 3.71
2018-05-16 12.96 13 12.64 12.64 11,389 57.46 3.71
2018-05-15 12.99 13 12.95 13 4,871 59.09 3.82
2018-05-11 13.45 13.45 12.96 13.13 5,934 48.63 3.71
2018-05-10 13.35 13.49 13.24 13.45 3,796 49.82 3.8
2018-05-09 13.14 13.4 13.01 13.39 45,638 49.59 3.78
2018-05-08 13.17 13.22 13.17 13.19 1,847 48.85 3.73
2018-05-07 12.98 13.28 12.98 13.12 2,952 48.59 3.71
2018-05-04 13.06 13.16 13.02 13.02 1,639 48.22 3.68
2018-05-03 13.25 13.25 13.04 13.04 6,658 48.3 3.69
2018-05-02 13.37 13.38 13.03 13.18 3,711 48.82 3.73
2018-05-01 13.02 13.37 13.02 13.21 4,522 48.93 3.73
2018-04-30 13.11 13.11 13.02 13.04 3,794 48.3 3.69
2018-04-27 13.13 13.17 12.76 13.14 18,587 48.67 3.71
2018-04-26 13.25 13.44 13.17 13.17 15,167 48.78 3.72
2018-04-25 13.36 13.44 13.28 13.28 3,883 49.19 3.75
2018-04-24 13.26 13.45 13.22 13.45 7,356 49.82 3.8
2018-04-23 13.49 13.49 13.27 13.3 8,285 49.26 3.76
2018-04-20 13.29 13.37 13.29 13.33 2,246 49.37 3.77
2018-04-19 13.25 13.4 13.25 13.37 3,685 49.52 3.78
2018-04-18 13.25 13.3 13.25 13.28 2,441 49.19 3.75
2018-04-17 13.3 13.36 13.3 13.31 7,017 49.3 3.76
2018-04-16 13.27 13.32 13.19 13.32 46,874 49.33 3.77
2018-04-13 13.23 13.3 13.16 13.25 12,714 49.07 3.75
2018-04-12 13.26 13.26 13.16 13.19 7,439 48.85 3.73
2018-04-11 13.21 13.36 13.18 13.18 9,859 48.82 3.73
2018-04-10 13.25 13.33 13.14 13.3 36,001 49.26 3.76
2018-04-09 13.22 13.39 13.12 13.12 19,932 48.59 3.71
2018-04-06 13.3 13.32 13.2 13.24 20,870 49.04 3.74
2018-04-05 13.22 13.4 13.18 13.38 18,474 49.56 3.78
2018-04-04 13.28 13.28 13.19 13.21 10,681 48.93 3.73
2018-04-03 13.35 13.35 13.22 13.28 19,298 49.19 3.75
2018-04-02 13.36 13.36 13.2 13.29 10,775 49.22 3.76
2018-03-29 13.3 13.39 13.27 13.36 15,383 49.48 3.78
2018-03-28 13.44 13.44 13.11 13.26 95,053 49.11 3.75
2018-03-27 13.3 13.45 13.09 13.44 19,189 49.78 3.8
2018-03-26 13.45 13.45 13.1 13.31 14,685 49.3 3.76
2018-03-23 13.48 13.5 13.23 13.36 4,052 49.48 3.78
2018-03-22 13.34 13.5 13.34 13.5 20,347 50 3.82
2018-03-21 13.18 13.4 13.13 13.33 7,444 49.37 3.77
2018-03-20 13.39 13.4 13.21 13.27 24,241 49.15 3.75
2018-03-19 13.39 13.49 13.21 13.21 43,412 48.93 3.73
2018-03-16 13.24 13.28 13.11 13.2 24,964 48.89 3.73
2018-03-15 13.34 13.4 13.23 13.24 16,372 49.04 3.74
2018-03-14 13.3 13.4 13.23 13.25 22,073 49.07 3.75
2018-03-13 13.4 13.42 13.27 13.29 42,122 49.22 3.76
2018-03-12 13.4 13.4 13.3 13.35 12,448 49.44 3.77
2018-03-09 13.12 13.4 13.12 13.4 13,324 49.63 3.79
2018-03-08 13.2 13.25 13.12 13.23 29,571 49 3.74
2018-03-07 13.2 13.31 13.1 13.23 35,715 49 3.74
2018-03-06 13.38 13.38 13.09 13.2 53,559 48.89 3.73
2018-03-05 13.19 13.39 13.19 13.29 186,902 49.22 3.76
2018-03-02 13.21 13.4 13.19 13.33 51,180 22.98 3.83
2018-03-01 13.25 13.4 13.2 13.39 32,566 23.09 3.85
2018-02-28 13.26 13.26 13.01 13.05 15,173 22.5 3.75
2018-02-27 13.24 13.25 13.05 13.18 12,887 22.72 3.79
2018-02-26 13 13.16 13 13 6,817 22.41 3.74
2018-02-23 13.14 13.26 13.1 13.19 9,290 22.74 3.79
2018-02-22 13.23 13.23 13 13.14 9,211 22.66 3.78
2018-02-21 13.4 13.4 13.13 13.27 7,669 22.88 3.82
2018-02-20 13.22 13.45 13.1 13.29 9,703 22.91 3.82
2018-02-19 0 0 0 13.45 0 - -
2018-02-16 13.04 13.45 13 13.45 17,508 23.19 3.87
2018-02-15 13.2 13.45 13.01 13.26 15,290 22.86 3.81
2018-02-14 13.2 13.2 13.15 13.18 11,487 22.72 3.79
2018-02-13 13 13.2 12.95 13.2 8,187 22.76 3.8
2018-02-12 13.11 13.11 12.98 13 18,551 22.41 3.74
2018-02-09 13.13 13.25 13 13.19 3,933 22.74 3.79
2018-02-08 13 13.24 13 13.21 13,778 22.78 3.8
2018-02-07 12.56 13.44 12.56 13.02 15,728 22.45 3.74
2018-02-06 12.86 12.87 12.51 12.75 11,726 21.98 3.67
2018-02-05 12.87 13.05 12.87 12.91 5,730 22.26 3.71
2018-02-02 12.73 13.09 12.66 12.88 3,720 22.21 3.7
2018-02-01 13.12 13.12 12.84 13.11 1,886 22.6 3.77
2018-01-31 12.87 13.04 12.85 12.9 4,404 22.24 3.71
2018-01-30 12.96 13.1 12.84 12.98 8,471 22.38 3.73
2018-01-29 12.5 13.38 12.5 13.11 7,271 22.6 3.77
2018-01-26 13.45 13.45 13.33 13.4 3,295 23.1 3.85
2018-01-25 13.38 13.41 13.21 13.41 5,967 23.12 3.86
2018-01-24 13.59 13.59 13.24 13.41 9,318 23.12 3.86
2018-01-23 13.5 13.5 13.47 13.5 1,584 23.28 3.88
2018-01-22 13.75 13.75 13.51 13.52 6,568 23.31 3.89
2018-01-19 13.03 13.5 13.03 13.11 7,660 22.6 3.77
Get more Data

New Century Bancorp Stock History Chart

View SLCT PE ratio, PS ratio stocks charts and compare with peers.
SLCT Chart
Note: Compare New Century Bancorp stock price history with the index and industry peers.

New Century Bancorp Stock Price History: Past 5 years

Max Stock Price13.58Jan 11,2018
Min Stock Price5.81Jun 13,2013
Avg Stock Price8.68

New Century Bancorp Historical PE ratio: Past 5 years

Max PE Ratio59.14May 25,2018
Min PE Ratio12.1Jun 13,2013
Avg PE Ratio20.58

New Century Bancorp Historical PS ratio: Past 5 years

Max PS Ratio3.9Jan 11,2018
Min PS Ratio1.44Jun 13,2013
Avg PS Ratio2.68

SLCT Industry Peers

Company Price Change (%)
Northeast Bancorp (NBN)22.150.25 (1.12%)
Sunshine Bacorp (SBCP)22.940 (0%)
Carolina Bank (CLBH)27.990.11 (0.39%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)18.651.14 (5.76%)
Peoples Bancorp Of North Carolina (PEBK)31.940.11 (0.35%)
First Citizens Bancshares (FCNCA)442.82.15 (0.48%)

We provide New Century Bancorp share price history along with PE ratio and PS ratio for doing New Century Bancorp fundamental analysis. The price movement is easily depicted in the New Century Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SLCT stock closed at $13.01 and traded with a volume of 6,578 on the last trading day. Looking at New Century Bancorp stock history data, the P/S ratio was at a low of 1.44 on Jun 13, 2013.