STANDARD LIFE Stock Price History, SLFPY Historical Prices

Add to My Stocks
$18.68 $0.77 (4.3%) SLFPY stock closing price Jun 22, 2018 (Closing)

View and download STANDARD LIFE stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with STANDARD LIFE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The STANDARD LIFE stock price history chart shows that the stock price was at a high of $25.36 on Jan 26, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 18.69 18.69 18.08 18.68 7,709 - -
2018-06-20 18.04 18.66 18.04 18.66 817 - -
2018-06-19 18.59 18.74 18.13 18.15 1,277 - -
2018-06-18 18.22 18.86 18.22 18.73 10,044 - -
2018-06-15 18.83 18.91 18.75 18.91 3,135 - -
2018-06-14 19.35 19.35 19.21 19.27 1,051 - -
2018-06-13 19.02 19.35 18.75 19.35 2,265 - -
2018-06-12 18.76 19.42 18.76 19.39 1,274 - -
2018-06-11 18.86 18.88 18.86 18.88 641 - -
2018-06-08 18.71 19.25 18.71 19.25 3,213 - -
2018-06-07 19.97 19.97 19.2 19.2 1,614 - -
2018-06-06 19.43 19.78 19.43 19.64 1,173 - -
2018-06-05 19.36 19.8 19.34 19.8 2,595 - -
2018-06-04 19.16 19.7 19.05 19.06 2,300 - -
2018-06-01 19.54 19.54 19.04 19.04 3,347 - -
2018-05-31 18.82 19.18 18.48 19.1 2,402 - -
2018-05-30 19.1 19.25 18.88 19.01 4,894 - -
2018-05-29 18.99 18.99 18.63 18.98 2,608 - -
2018-05-25 19.53 19.65 19.48 19.64 5,547 - -
2018-05-24 19.67 19.67 19.51 19.51 4,372 - -
2018-05-23 19.39 19.94 19.39 19.94 1,495 - -
2018-05-22 19.92 20.51 19.74 19.81 5,469 - -
2018-05-21 20.33 20.35 19.72 20.25 2,669 - -
2018-05-18 20.21 20.21 20.21 20.21 775 - -
2018-05-17 0 0 0 19.78 553 - -
2018-05-16 20.25 20.25 19.78 19.78 630 - -
2018-05-15 20.06 20.38 19.68 20.32 976 - -
2018-05-14 20.04 20.04 19.84 20.04 2,255 - -
2018-05-11 20.64 20.64 20.24 20.24 1,616 - -
2018-05-10 20.28 20.34 20.28 20.34 1,788 - -
2018-05-09 20.34 20.5 20.34 20.5 13,288 - -
2018-05-08 20.06 20.3 19.7 20.3 9,177 - -
2018-05-07 20.07 20.51 20.07 20.5 2,331 - -
2018-05-04 19.71 20.06 19.71 20.06 933 - -
2018-05-03 20.19 20.45 19.79 19.79 1,761 - -
2018-05-02 20.17 20.36 19.95 20 38,141 - -
2018-05-01 20.27 20.27 19.46 19.47 1,778 - -
2018-04-30 20.5 20.51 20.5 20.5 1,264 - -
2018-04-27 20.17 20.38 20.17 20.34 1,426 - -
2018-04-26 20.62 20.71 20.05 20.69 4,805 - -
2018-04-25 20.65 20.68 20.32 20.49 1,379 - -
2018-04-24 20.59 20.69 20.49 20.65 1,034 - -
2018-04-23 20.95 21.08 20.52 20.98 2,673 - -
2018-04-20 20.71 20.75 20.61 20.75 1,574 - -
2018-04-19 21.26 21.26 20.57 21.01 2,668 - -
2018-04-18 21.65 21.75 21.5 21.63 9,162 - -
2018-04-17 21.67 21.75 21.62 21.65 2,061 - -
2018-04-16 21.73 21.8 21.35 21.79 5,318 - -
2018-04-13 21.8 21.8 21.34 21.34 2,507 - -
2018-04-12 21.68 21.8 21.6 21.8 1,795 - -
2018-04-11 21.23 21.23 20.87 21.11 2,280 - -
2018-04-10 20.76 21.29 20.76 21.29 2,212 - -
2018-04-09 21.09 21.24 20.72 21.14 2,614 - -
2018-04-06 20.31 20.93 20.47 20.93 1,393 - -
2018-04-05 20.31 20.87 20.31 20.87 1,613 - -
2018-04-04 20.31 20.48 20.01 20.01 1,771 - -
2018-04-03 20.54 20.64 20.54 20.64 2,913 - -
2018-04-02 20.71 20.88 20 20 1,922 - -
2018-03-30 0 0 0 20.54 0 - -
2018-03-29 20.53 20.54 20.48 20.54 1,295 - -
2018-03-28 20.66 21.03 20.38 20.78 9,720 - -
2018-03-27 21 21.03 20.37 21.03 3,837 - -
2018-03-26 20.86 21.03 20.47 21.03 1,226 - -
2018-03-23 21.37 21.37 21.32 21.32 1,152 - -
2018-03-22 21.46 21.46 21.05 21.46 1,437 - -
2018-03-21 21.64 21.67 21.6 21.67 1,400 - -
2018-03-20 21.25 21.51 20.82 21.51 1,461 - -
2018-03-19 21.66 21.66 20.7 21.08 1,907 - -
2018-03-16 21.24 21.25 21 21 1,994 - -
2018-03-15 20.52 21.27 20.52 20.6 7,468 - -
2018-03-14 20.48 21.17 20.29 21.14 275,607 - -
2018-03-13 20.64 21.15 20.5 20.5 2,473 - -
2018-03-12 20.95 21.23 21.17 21.23 1,623 - -
2018-03-09 20.44 21.04 20.45 21.01 5,052 - -
2018-03-08 20.64 21.04 20.2 20.2 3,103 - -
2018-03-07 20.59 21.1 20.71 21.1 3,832 - -
2018-03-06 20.69 20.76 20.14 20.14 2,571 - -
2018-03-05 20.09 20.57 20.01 20.57 1,466 - -
2018-03-02 20.38 20.82 20.01 20.01 2,997 - -
2018-03-01 20.56 20.59 20.01 20.58 2,212 - -
2018-02-28 20.92 21.13 20.65 20.84 2,368 - -
2018-02-27 21.23 21.32 21.3 21.31 1,977 - -
2018-02-26 21.34 21.37 20.66 21.37 3,915 - -
2018-02-23 21.65 21.66 21.17 21.65 10,125 - -
2018-02-22 21.5 25.19 21.5 24.5 9,164 - -
2018-02-21 21.49 21.87 21.41 21.85 2,316 - -
2018-02-20 21.42 21.99 21.83 21.88 5,364 - -
2018-02-19 0 0 0 20.84 0 - -
2018-02-16 20.68 21.06 20.82 20.84 2,967 - -
Get more Data

STANDARD LIFE Stock History Chart

View SLFPY PE ratio, PS ratio stocks charts and compare with peers.
SLFPY Chart
Note: Compare STANDARD LIFE stock price history with the index and industry peers.

STANDARD LIFE Stock Price History: Past 5 years

Max Stock Price25.36Jan 26,2018
Min Stock Price17.91Jun 21,2018
Avg Stock Price21.43

SLFPY Industry Peers

Company Price Change (%)
Grupo Financiero Banorte (GBOOY)28.570.61 (2.18%)
Old Mutual (ODMTY)21.90 (0%)
Axa Equit Hldgs (EQH)21.690.48 (2.26%)
Cielo (CIOXY)4.130.07 (1.67%)

We provide STANDARD LIFE share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick STANDARD LIFE stock analysis. The price movement is easily depicted in the STANDARD LIFE stock price history chart. An abnormally high daily 7,709 typically implies breaking news or earnings release. SLFPY stock saw an opening price of $18.69, and a closing price of $18.68 on Jun 22, 2018. STANDARD LIFE historical P/S ratio was at a high of - on Jun 22, 2018 and a low of - on Jun 22, 2018.