STANDARD LIFE Stock Price History, SLFPY Historical Prices

Add to My Stocks
$22.93 $0.7 (3.15%) SLFPY stock closing price Aug 16, 2017 (Closing)

View and download STANDARD LIFE stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with STANDARD LIFE P/E ratio, and PS ratio. The STANDARD LIFE stock price history chart shows that the stock price reached a high of 24.21 on 03 Aug, 2017, and a low of 18.01 on 03 Aug, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1522.2322.2322.2322.234082N/AN/A
2017-08-1422.2322.2322.2322.23557N/AN/A
2017-08-1121.3122.0221.3122.02477N/AN/A
2017-08-1022.5822.5822.5822.58971N/AN/A
2017-08-0922.1923.2622.1923.262587N/AN/A
2017-08-0723.6223.6323.6223.631004N/AN/A
2017-08-0323.7024.2123.7024.211439N/AN/A
2017-08-0223.4024.0023.4024.001702N/AN/A
2017-07-2823.0923.3423.0623.305561N/AN/A
2017-07-2623.1723.1722.7022.702286N/AN/A
2017-07-2522.9122.9122.9122.91353N/AN/A
2017-07-1422.3022.4522.0222.452519N/AN/A
2017-07-1321.7221.8521.7221.85682N/AN/A
2017-07-1221.6021.6121.3521.352034N/AN/A
2017-07-1121.1321.1421.1321.131682N/AN/A
2017-07-1021.6521.6521.3621.361211N/AN/A
2017-07-0621.2621.4821.2621.4820439N/AN/A
2017-07-0521.3121.3121.2921.303225N/AN/A
2017-07-0321.5021.5821.0621.3068757N/AN/A
2017-06-3021.3021.3021.0421.045883N/AN/A
2017-06-2920.5321.2020.3720.94310607N/AN/A
2017-06-2820.8821.1920.7021.04388484N/AN/A
2017-06-270.000.000.0020.450N/AN/A
2017-06-260.000.000.0020.450N/AN/A
2017-06-230.000.000.0020.450N/AN/A
2017-06-2220.4520.4520.4520.45375N/AN/A
2017-06-210.000.000.0020.580N/AN/A
2017-06-2020.5820.5820.5820.58500N/AN/A
2017-06-190.000.000.0020.380N/AN/A
2017-06-160.000.000.0020.380N/AN/A
2017-06-150.000.000.0020.380N/AN/A
2017-06-1420.3820.3820.3820.38100N/AN/A
2017-06-130.000.000.0020.140N/AN/A
2017-06-120.000.000.0020.140N/AN/A
2017-06-090.000.000.0020.140N/AN/A
2017-06-080.000.000.0020.140N/AN/A
2017-06-0720.1420.1420.1420.14155N/AN/A
2017-06-060.000.000.0020.100N/AN/A
2017-06-050.000.000.0020.100N/AN/A
2017-06-020.000.000.0020.100N/AN/A
2017-06-010.000.000.0020.100N/AN/A
2017-05-3120.1020.1020.1020.10129N/AN/A
2017-05-300.000.000.0019.830N/AN/A
2017-05-290.000.000.0019.830N/AN/A
2017-05-260.000.000.0019.8310N/AN/A
2017-05-250.000.000.0019.830N/AN/A
2017-05-240.000.000.0019.830N/AN/A
2017-05-2319.8319.8319.8319.83123N/AN/A
2017-05-220.000.000.0020.360N/AN/A
2017-05-190.000.000.0020.360N/AN/A
2017-05-180.000.000.0020.3633N/AN/A
2017-05-1720.3620.3620.3620.36238N/AN/A
2017-05-160.000.000.0020.210N/AN/A
2017-05-150.000.000.0020.210N/AN/A
2017-05-120.000.000.0020.2177N/AN/A
2017-05-110.000.000.0020.210N/AN/A
2017-05-100.000.000.0020.213N/AN/A
2017-05-090.000.000.0020.210N/AN/A
2017-05-080.000.000.0020.210N/AN/A
2017-05-0520.2120.2120.2120.21162N/AN/A
2017-05-040.000.000.0019.006N/AN/A
2017-05-0319.0019.0019.0019.00123N/AN/A
2017-05-020.000.000.0018.250N/AN/A
2017-05-010.000.000.0018.250N/AN/A
2017-04-280.000.000.0018.250N/AN/A
2017-04-270.000.000.0018.250N/AN/A
2017-04-260.000.000.0018.250N/AN/A
2017-04-250.000.000.0018.250N/AN/A
2017-04-240.000.000.0018.250N/AN/A
2017-04-2118.2518.2518.2518.25400N/AN/A
2017-04-2019.1519.1519.1519.15400N/AN/A
2017-04-190.000.000.0018.100N/AN/A
2017-04-1818.1018.1018.1018.10111N/AN/A
2017-04-170.000.000.0018.480N/AN/A
2017-04-140.000.000.0018.480N/AN/A
2017-04-130.000.000.0018.480N/AN/A
2017-04-120.000.000.0019.1550N/AN/A
2017-04-110.000.000.0019.150N/AN/A
2017-04-1019.1519.1519.1519.15300N/AN/A
2017-04-0719.0119.0119.0119.01162N/AN/A
2017-04-060.000.000.0018.010N/AN/A
2017-04-050.000.000.0018.010N/AN/A
2017-04-0418.0118.0118.0118.01150N/AN/A
2017-04-0318.4518.4518.4518.45211N/AN/A
2017-03-310.000.000.0018.010N/AN/A
2017-03-300.000.000.0018.010N/AN/A
2017-03-2918.0118.0118.0118.01200N/AN/A
2017-03-280.000.000.0018.720N/AN/A
2017-03-2718.1118.7218.1118.72400N/AN/A
Get more Data

STANDARD LIFE Stock Chart

View SLFPY PE ratio, PS ratio stocks charts and compare with peers.
SLFPY Chart
Note: Compare STANDARD LIFE stock price history with the index and industry peers.

STANDARD LIFE Historical Prices: Past 5 years

Max Stock Price 24.21 Aug 03,2017
Min Stock Price 18.01 Mar 29,2017
Avg Stock Price 20.12

SLFPY Industry Peers

Company Price Change (%)
Grupo Financiero Banorte (GBOOY)34.750.33 (0.94%)
Old Mutual (ODMTY)20.850 (0%)
Daiwa Securities (DSEEY)5.610 (0%)
Cit Group (CIT)46.030.59 (1.27%)

STANDARD LIFE historical quotes helps an investor analyze a company's history and do STANDARD LIFE stock analysis . STANDARD LIFE stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SLFPY saw a high of 22.93, and a low of 22.16 on last trading day. .