Soitec Stock Price History, SLOIF Historical Prices

Add to My Stocks
$60.08 $0 (0%) SLOIF stock closing price Aug 23, 2017 (Closing)

View and download Soitec stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Soitec price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Soitec stock price history chart shows that the stock price reached a high of 403 on 23 Oct, 2007, and a low of 1.6 on 23 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-0760.0860.0860.0860.08100N/AN/A
2017-07-2457.5057.5057.5057.50200N/AN/A
2017-02-090.000.000.0032.000N/AN/A
2017-02-080.000.000.001.600N/AN/A
2017-02-070.000.000.0032.000N/AN/A
2017-02-060.000.000.0032.000N/AN/A
2017-02-030.000.000.0032.000N/AN/A
2017-02-020.000.000.0032.000N/AN/A
2017-02-010.000.000.0032.000N/AN/A
2017-01-310.000.000.0032.000N/AN/A
2017-01-300.000.000.0032.000N/AN/A
2017-01-270.000.000.0032.000N/AN/A
2017-01-260.000.000.0032.000N/AN/A
2017-01-250.000.000.0032.000N/AN/A
2017-01-240.000.000.0032.000N/AN/A
2017-01-230.000.000.0032.002N/AN/A
2017-01-200.000.000.0032.000N/AN/A
2017-01-190.000.000.0032.000N/AN/A
2017-01-1832.0032.0032.0032.0025N/AN/A
2017-01-1732.0032.0032.0032.00100N/AN/A
2017-01-160.000.000.0030.400N/AN/A
2017-01-130.000.000.0030.400N/AN/A
2017-01-1230.4030.4030.4030.4025N/AN/A
2017-01-1129.2029.2028.8028.8065N/AN/A
2017-01-100.000.000.0030.800N/AN/A
2017-01-090.000.000.0030.800N/AN/A
2017-01-060.000.000.0030.804N/AN/A
2017-01-050.000.000.0030.800N/AN/A
2017-01-040.000.000.0030.800N/AN/A
2017-01-030.000.000.0030.800N/AN/A
2017-01-020.000.000.0030.800N/AN/A
2016-12-300.000.000.0030.800N/AN/A
2016-12-2930.8030.8030.8030.8050N/AN/A
2016-12-280.000.000.0029.600N/AN/A
2016-12-270.000.000.0029.600N/AN/A
2016-12-260.000.000.0029.600N/AN/A
2016-12-230.000.000.0029.600N/AN/A
2016-12-220.000.000.0029.600N/AN/A
2016-12-210.000.000.0029.600N/AN/A
2016-12-200.000.000.0029.600N/AN/A
2016-12-190.000.000.0029.600N/AN/A
2016-12-160.000.000.0029.600N/AN/A
2016-12-150.000.000.0029.600N/AN/A
2016-12-140.000.000.0029.600N/AN/A
2016-12-1329.6029.6029.6029.6030N/AN/A
2016-12-120.000.000.0020.000N/AN/A
2016-12-090.000.000.0020.000N/AN/A
2016-12-080.000.000.0020.000N/AN/A
2016-12-070.000.000.0020.000N/AN/A
2016-12-060.000.000.0020.000N/AN/A
2016-12-050.000.000.0020.000N/AN/A
2016-12-020.000.000.0020.000N/AN/A
2016-12-010.000.000.0020.000N/AN/A
2016-11-3020.0020.0020.0020.0050N/AN/A
2016-11-290.000.000.0019.000N/AN/A
2016-11-280.000.000.0019.000N/AN/A
2016-11-250.000.000.0019.000N/AN/A
2016-11-240.000.000.0019.000N/AN/A
2016-11-230.000.000.0019.000N/AN/A
2016-11-2219.0019.0019.0019.0089N/AN/A
2016-11-210.000.000.0019.800N/AN/A
2016-11-180.000.000.0019.800N/AN/A
2016-11-1719.8019.8019.8019.801050N/AN/A
2016-11-160.000.000.0018.800N/AN/A
2016-11-150.000.000.0018.800N/AN/A
2016-11-140.000.000.0018.800N/AN/A
2016-11-110.000.000.0018.800N/AN/A
2016-11-100.000.000.0018.800N/AN/A
2016-11-090.000.000.0018.800N/AN/A
2016-11-080.000.000.0018.800N/AN/A
2016-11-070.000.000.0018.800N/AN/A
2016-11-040.000.000.0018.800N/AN/A
2016-11-030.000.000.0018.800N/AN/A
2016-11-020.000.000.0018.800N/AN/A
2016-11-010.000.000.0018.800N/AN/A
2016-10-310.000.000.0018.800N/AN/A
2016-10-280.000.000.0018.800N/AN/A
2016-10-270.000.000.0018.800N/AN/A
2016-10-260.000.000.0018.800N/AN/A
2016-10-250.000.000.0018.800N/AN/A
2016-10-2418.8018.8018.8018.80100N/AN/A
2016-10-2117.6417.6417.6417.6450N/AN/A
2016-10-2019.5419.5419.5419.5450N/AN/A
2016-10-190.000.000.0019.200N/AN/A
2016-10-180.000.000.0019.200N/AN/A
2016-10-170.000.000.0019.200N/AN/A
2016-10-140.000.000.0019.200N/AN/A
2016-10-130.000.000.0019.200N/AN/A
2016-10-120.000.000.0019.200N/AN/A
Get more Data

Soitec Stock Chart

View SLOIF PE ratio, PS ratio stocks charts and compare with peers.
SLOIF Chart
Note: Compare Soitec stock price history with the index and industry peers.

Soitec Historical Prices: Past 5 years

Max Stock Price 87 Jun 02,2014
Min Stock Price 1.6 Feb 08,2017
Avg Stock Price 47.27

SLOIF Industry Peers

Company Price Change (%)
Mellanox Technologies (MLNX)44.20.25 (0.57%)
Amkor (AMKR)8.660.02 (0.23%)
Sequans Communications (SQNS)3.520.76 (27.54%)
Total Sa (TOT)51.630.57 (1.12%)
Legrand Sa (LGRVF)70.550 (0%)
Iqe Plc. (IQEPF)1.750.05 (2.94%)
Axt (AXTI)7.550.2 (2.72%)

We provide Soitec historical quotes along with PE ratio and PS ratio for doing Soitec fundamental analysis. The price movement is easily depicted in the Soitec stock price history chart. The daily volume changes indicate the investor interest in the stock.   SLOIF saw an opening price of 0, and a closing price of 60.08 on 22 Aug, 2017. .