Sulphco Stock Price History, SLPHQ Historical Prices

Add to My Stocks
$0 $0 (0%) SLPHQ stock closing price Sep 29, 2014 (Closing)

Sulphco stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Sulphco price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sulphco stock price history chart shows that the stock price was at a high of 9.1 on 01 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.00950N/AN/A
2013-10-040.000.000.000.0023219N/AN/A
2013-09-200.000.000.000.0010000N/AN/A
2013-09-100.000.000.000.0021500N/AN/A
2013-09-090.000.000.000.0025000N/AN/A
2013-09-060.000.000.000.00145200N/AN/A
2013-08-010.000.000.000.00498299N/AN/A
2013-07-290.000.000.000.0055799N/AN/A
2013-07-090.000.000.000.0025500N/AN/A
2013-07-040.000.000.000.000N/AN/A
2013-07-030.000.000.000.000N/AN/A
2013-07-020.000.000.000.0065000N/AN/A
2013-06-060.000.000.000.000N/AN/A
2013-06-050.000.000.000.00235067N/AN/A
2013-06-040.000.000.000.0042500N/AN/A
2013-05-270.000.000.000.000N/AN/A
2013-05-240.000.000.000.00311000N/AN/A
2013-05-030.000.000.000.0075160N/AN/A
2013-04-160.000.000.000.0029000N/AN/A
2013-04-050.000.000.000.0016600N/AN/A
2013-04-020.000.000.000.009000N/AN/A
2013-04-010.000.000.000.0019099N/AN/A
2013-03-290.000.000.000.000N/AN/A
2013-03-280.000.000.000.0023370N/AN/A
2013-03-270.000.000.000.0015028N/AN/A
2013-03-260.000.000.000.0067100N/AN/A
2013-03-250.000.000.000.0070125N/AN/A
2013-03-220.000.000.000.0028000N/AN/A
2013-03-210.000.000.000.0020000N/AN/A
2013-03-200.000.000.000.0097850N/AN/A
2013-03-190.000.000.000.0014500N/AN/A
2013-03-140.000.000.000.00163833N/AN/A
2013-02-180.000.000.000.000N/AN/A
2013-02-150.000.000.000.0010930N/AN/A
2013-02-040.000.000.000.001000N/AN/A
2013-01-290.000.000.000.009500N/AN/A
2012-10-010.000.000.000.0027400N/AN/A
2012-09-280.000.000.000.0036490N/AN/A
2012-09-210.000.000.000.00198621N/AN/A
2012-09-200.000.000.000.00165300N/AN/A
2012-09-120.000.000.000.001500N/AN/A
2012-09-110.000.000.000.0071742N/AN/A
2012-09-100.000.000.000.007500N/AN/A
2012-09-070.000.000.000.009670N/AN/A
2012-08-280.000.000.000.0013500N/AN/A
2012-08-270.000.000.000.0033900N/AN/A
2012-08-240.000.000.000.001500N/AN/A
2012-08-230.000.000.000.002000N/AN/A
2012-08-220.000.000.000.0074488N/AN/A
2012-08-210.000.000.000.0040455N/AN/A
2012-08-200.000.000.000.0010265N/AN/A
2012-08-170.000.000.000.0039159N/AN/A
2012-08-160.000.000.000.00428798N/AN/A
2012-08-150.000.000.000.00319681N/AN/A
2012-08-140.000.000.000.0039610N/AN/A
2012-07-240.000.000.000.00750170N/AN/A
2012-07-200.000.000.000.00304150N/AN/A
2012-07-100.000.000.000.001700N/AN/A
2012-07-090.000.000.000.0022100N/AN/A
2012-07-060.000.000.000.001500N/AN/A
2012-07-050.000.000.000.002005N/AN/A
2012-07-040.000.000.000.000N/AN/A
2012-07-030.000.000.000.004500N/AN/A
2012-07-020.000.000.000.000N/AN/A
2012-06-290.000.000.000.00234775N/AN/A
2012-06-280.000.000.000.00650N/AN/A
2012-06-270.000.000.000.001200N/AN/A
2012-06-260.000.000.000.0018419N/AN/A
2012-06-250.000.000.000.0010000N/AN/A
2012-06-220.000.000.000.002652N/AN/A
2012-06-210.000.000.000.00500N/AN/A
2012-06-200.000.000.000.00220000N/AN/A
2012-06-190.000.000.000.00400N/AN/A
2012-06-180.000.000.000.001335N/AN/A
2012-06-150.000.000.000.002000N/AN/A
2012-06-140.000.000.000.0011427N/AN/A
2012-06-130.000.000.000.00600N/AN/A
2012-06-120.000.000.000.004449N/AN/A
2012-06-110.000.000.000.000N/AN/A
2012-06-080.000.000.000.0011000N/AN/A
2012-06-070.000.000.000.008325N/AN/A
2012-06-060.000.000.000.002100N/AN/A
2012-06-050.000.000.000.00441235N/AN/A
2012-06-040.000.000.000.0045000N/AN/A
2012-06-010.000.000.000.0076336N/AN/A
2012-05-310.000.000.000.0036250N/AN/A
2012-05-300.000.000.000.005200N/AN/A
2012-05-290.000.000.000.0062500N/AN/A
Get more Data

Sulphco Stock Chart

View SLPHQ PE ratio, PS ratio stocks charts and compare with peers.
SLPHQ Chart
Note: Compare Sulphco stock price history with the index and industry peers.

Sulphco Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

SLPHQ Industry Peers

Company Price Change (%)
Amiworld (AMWO)0.010 (0%)
Pattern Energy (PTTN)00 (0%)
Fuelnation (FLNA)00 (0%)
Able Energy (ABLE)00 (0%)
Andeavor Corp (ANDV)92.720.65 (0.7%)
Hollyfrontier (HFC)27.660.24 (0.88%)
Global Partners (GLP)16.20 (0%)

Sulphco historical quotes helps an investor analyze a company's history and do Sulphco stock analysis . Sulphco stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. SLPHQ saw an opening price of 0, and a closing price of 0 on 29 Sep, 2014. .