Sulphco Stock Price History, SLPHQ Historical Prices

Add to My Stocks
$0 $0 (0%) SLPHQ stock closing price Sep 29, 2014 (Closing)

Sulphco stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Sulphco price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sulphco stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 950 - -
2013-10-04 0 0 0 0 23,219 - -
2013-09-20 0 0 0 0 10,000 - -
2013-09-10 0 0 0 0 21,500 - -
2013-09-09 0 0 0 0 25,000 - -
2013-09-06 0 0 0 0 145,200 - -
2013-08-01 0 0 0 0 498,299 - -
2013-07-29 0 0 0 0 55,799 - -
2013-07-09 0 0 0 0 25,500 - -
2013-07-04 0 0 0 0 0 - -
2013-07-03 0 0 0 0 0 - -
2013-07-02 0 0 0 0 65,000 - -
2013-06-06 0 0 0 0 0 - -
2013-06-05 0 0 0 0 235,067 - -
2013-06-04 0 0 0 0 42,500 - -
2013-05-27 0 0 0 0 0 - -
2013-05-24 0 0 0 0 311,000 - -
2013-05-03 0 0 0 0 75,160 - -
2013-04-16 0 0 0 0 29,000 - -
2013-04-05 0 0 0 0 16,600 - -
2013-04-02 0 0 0 0 9,000 - -
2013-04-01 0 0 0 0 19,099 - -
2013-03-29 0 0 0 0 0 - -
2013-03-28 0 0 0 0 23,370 - -
2013-03-27 0 0 0 0 15,028 - -
2013-03-26 0 0 0 0 67,100 - -
2013-03-25 0 0 0 0 70,125 - -
2013-03-22 0 0 0 0 28,000 - -
2013-03-21 0 0 0 0 20,000 - -
2013-03-20 0 0 0 0 97,850 - -
2013-03-19 0 0 0 0 14,500 - -
2013-03-14 0 0 0 0 163,833 - -
2013-02-18 0 0 0 0 0 - -
2013-02-15 0 0 0 0 10,930 - -
2013-02-04 0 0 0 0 1,000 - -
2013-01-29 0 0 0 0 9,500 - -
2012-10-01 0 0 0 0 27,400 - -
2012-09-28 0 0 0 0 36,490 - -
2012-09-21 0 0 0 0 198,621 - -
2012-09-20 0 0 0 0 165,300 - -
2012-09-12 0 0 0 0 1,500 - -
2012-09-11 0 0 0 0 71,742 - -
2012-09-10 0 0 0 0 7,500 - -
2012-09-07 0 0 0 0 9,670 - -
2012-08-28 0 0 0 0 13,500 - -
2012-08-27 0 0 0 0 33,900 - -
2012-08-24 0 0 0 0 1,500 - -
2012-08-23 0 0 0 0 2,000 - -
2012-08-22 0 0 0 0 74,488 - -
2012-08-21 0 0 0 0 40,455 - -
2012-08-20 0 0 0 0 10,265 - -
2012-08-17 0 0 0 0 39,159 - -
2012-08-16 0 0 0 0 428,798 - -
2012-08-15 0 0 0 0 319,681 - -
2012-08-14 0 0 0 0 39,610 - -
2012-07-24 0 0 0 0 750,170 - -
2012-07-20 0 0 0 0 304,150 - -
2012-07-10 0 0 0 0 1,700 - -
2012-07-09 0 0 0 0 22,100 - -
2012-07-06 0 0 0 0 1,500 - -
2012-07-05 0 0 0 0 2,005 - -
2012-07-04 0 0 0 0 0 - -
2012-07-03 0 0 0 0 4,500 - -
2012-07-02 0 0 0 0 0 - -
2012-06-29 0 0 0 0 234,775 - -
2012-06-28 0 0 0 0 650 - -
2012-06-27 0 0 0 0 1,200 - -
2012-06-26 0 0 0 0 18,419 - -
2012-06-25 0 0 0 0 10,000 - -
2012-06-22 0 0 0 0 2,652 - -
2012-06-21 0 0 0 0 500 - -
2012-06-20 0 0 0 0 220,000 - -
2012-06-19 0 0 0 0 400 - -
2012-06-18 0 0 0 0 1,335 - -
2012-06-15 0 0 0 0 2,000 - -
2012-06-14 0 0 0 0 11,427 - -
2012-06-13 0 0 0 0 600 - -
2012-06-12 0 0 0 0 4,449 - -
2012-06-11 0 0 0 0 0 - -
2012-06-08 0 0 0 0 11,000 - -
2012-06-07 0 0 0 0 8,325 - -
2012-06-06 0 0 0 0 2,100 - -
2012-06-05 0 0 0 0 441,235 - -
2012-06-04 0 0 0 0 45,000 - -
2012-06-01 0 0 0 0 76,336 - -
2012-05-31 0 0 0 0 36,250 - -
2012-05-30 0 0 0 0 5,200 - -
2012-05-29 0 0 0 0 62,500 - -
Get more Data

Sulphco Stock History Chart

View SLPHQ PE ratio, PS ratio stocks charts and compare with peers.
SLPHQ Chart
Note: Compare Sulphco stock price history with the index and industry peers.

Sulphco Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

SLPHQ Industry Peers

Company Price Change (%)
Amiworld (AMWO)0.010 (0%)
Pattern Energy (PTTN)00 (0%)
Fuelnation (FLNA)00 (0%)
Able Energy (ABLE)00 (0%)
Andeavor Corp (ANDV)138.382.38 (1.75%)
Hollyfrontier (HFC)74.21.9 (2.63%)
Global Partners (GLP)17.150.4 (2.39%)

We provide Sulphco share price history along with PE ratio and PS ratio for doing Sulphco fundamental analysis. Sulphco stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SLPHQ stock saw an opening price of $0, and a closing price of $0 on Sep 29, 2014. Sulphco historical P/S ratio was at a high of - on Jul 10, 2015 and a low of - on Jul 10, 2015.