SLS International Stock Price History (OTCMKTS:SLSZQ)

Add to My Stocks
$0 $0 (0%) SLSZQ stock closing price Apr 06, 2016 (Closing)

SLS International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with SLS International price to earnings ratio data. The stock price was at a 5 year high of 0.12 on 02 Apr, 2007 as seen from SLS International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-020.000.000.000.00128000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.0015860N/AN/A
2015-07-300.000.000.000.0033000N/AN/A
2015-07-170.000.000.000.005000N/AN/A
2015-07-160.000.000.000.003250N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.003500N/AN/A
2015-05-200.010.010.010.015000N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.001000N/AN/A
2014-12-220.000.000.000.000N/AN/A
2014-12-190.000.000.000.00600N/AN/A
2014-12-180.000.000.000.0061500N/AN/A
2014-12-170.000.000.000.000N/AN/A
2014-12-160.000.000.000.002350N/AN/A
2014-12-150.000.000.000.00193048N/AN/A
2014-12-120.000.000.000.002500N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.007000N/AN/A
2014-12-090.000.000.000.008458N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.002500N/AN/A
2014-12-010.000.000.000.003000N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.0055000N/AN/A
2014-11-250.000.000.000.0032055N/AN/A
2014-11-240.000.000.000.003500N/AN/A
2014-11-210.000.000.000.001N/AN/A
2014-11-200.000.000.000.000N/AN/A
2014-11-190.000.000.000.00700N/AN/A
2014-11-180.000.000.000.00500N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.008200N/AN/A
2014-11-120.000.000.000.001150N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.006436N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.0014964N/AN/A
2014-11-040.000.000.000.003500N/AN/A
2014-11-030.000.000.000.001500N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.001000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.00100N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.002000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.006900N/AN/A
2014-10-080.000.000.000.004000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.004000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.002000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.00130N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.001490N/AN/A
2014-07-160.000.000.000.00250N/AN/A
2014-07-150.000.000.000.003000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.005800N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.0065N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
Get more Data

SLS International Stock Chart

View SLSZQ PE ratio, PS ratio stocks charts and compare with peers.
SLSZQ Chart
Note: Compare SLS International stock price history with the index and industry peers.

SLS International Historical Prices: Past 5 years

Max Stock Price 0.01 May 20,2015
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0

SLSZQ Industry Peers

We provide SLS International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SLS International stock analysis. SLS International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SLSZQ closed at 0 and traded with a volume of 6100 on the last trading day. The average P/S ratio was 1.5 as can be seen by SLS International stock price history. .