SLS International Stock Price History, SLSZQ Historical Prices

Add to My Stocks
$0 $0 (0%) SLSZQ stock closing price Apr 06, 2016 (Closing)

SLS International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with SLS International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The SLS International stock price history chart shows that the stock price was at a high of $0.01 on May 20, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-02 0 0 0 0 128,000 - -
2015-08-19 0 0 0 0 0 - -
2015-08-18 0 0 0 0 15,860 - -
2015-07-30 0 0 0 0 33,000 - -
2015-07-17 0 0 0 0 5,000 - -
2015-07-16 0 0 0 0 3,250 - -
2015-06-15 0 0 0 0 0 - -
2015-06-12 0 0 0 0 0 - -
2015-06-11 0 0 0 0 3,500 - -
2015-05-20 0.01 0.01 0.01 0.01 5,000 - -
2014-12-26 0 0 0 0 0 - -
2014-12-25 0 0 0 0 0 - -
2014-12-24 0 0 0 0 0 - -
2014-12-23 0 0 0 0 1,000 - -
2014-12-22 0 0 0 0 0 - -
2014-12-19 0 0 0 0 600 - -
2014-12-18 0 0 0 0 61,500 - -
2014-12-17 0 0 0 0 0 - -
2014-12-16 0 0 0 0 2,350 - -
2014-12-15 0 0 0 0 193,048 - -
2014-12-12 0 0 0 0 2,500 - -
2014-12-11 0 0 0 0 0 - -
2014-12-10 0 0 0 0 7,000 - -
2014-12-09 0 0 0 0 8,458 - -
2014-12-08 0 0 0 0 0 - -
2014-12-05 0 0 0 0 0 - -
2014-12-04 0 0 0 0 0 - -
2014-12-03 0 0 0 0 0 - -
2014-12-02 0 0 0 0 2,500 - -
2014-12-01 0 0 0 0 3,000 - -
2014-11-28 0 0 0 0 0 - -
2014-11-27 0 0 0 0 0 - -
2014-11-26 0 0 0 0 55,000 - -
2014-11-25 0 0 0 0 32,055 - -
2014-11-24 0 0 0 0 3,500 - -
2014-11-21 0 0 0 0 1 - -
2014-11-20 0 0 0 0 0 - -
2014-11-19 0 0 0 0 700 - -
2014-11-18 0 0 0 0 500 - -
2014-11-17 0 0 0 0 0 - -
2014-11-14 0 0 0 0 0 - -
2014-11-13 0 0 0 0 8,200 - -
2014-11-12 0 0 0 0 1,150 - -
2014-11-11 0 0 0 0 0 - -
2014-11-10 0 0 0 0 6,436 - -
2014-11-07 0 0 0 0 0 - -
2014-11-06 0 0 0 0 0 - -
2014-11-05 0 0 0 0 14,964 - -
2014-11-04 0 0 0 0 3,500 - -
2014-11-03 0 0 0 0 1,500 - -
2014-10-31 0 0 0 0 0 - -
2014-10-30 0 0 0 0 1,000 - -
2014-10-29 0 0 0 0 0 - -
2014-10-28 0 0 0 0 100 - -
2014-10-27 0 0 0 0 0 - -
2014-10-24 0 0 0 0 2,000 - -
2014-10-23 0 0 0 0 0 - -
2014-10-22 0 0 0 0 0 - -
2014-10-21 0 0 0 0 0 - -
2014-10-20 0 0 0 0 6,900 - -
2014-10-08 0 0 0 0 4,000 - -
2014-08-07 0 0 0 0 0 - -
2014-08-06 0 0 0 0 0 - -
2014-08-05 0 0 0 0 4,000 - -
2014-08-04 0 0 0 0 0 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 0 - -
2014-07-30 0 0 0 0 0 - -
2014-07-29 0 0 0 0 2,000 - -
2014-07-28 0 0 0 0 0 - -
2014-07-25 0 0 0 0 0 - -
2014-07-24 0 0 0 0 0 - -
2014-07-23 0 0 0 0 0 - -
2014-07-22 0 0 0 0 130 - -
2014-07-21 0 0 0 0 0 - -
2014-07-18 0 0 0 0 0 - -
2014-07-17 0 0 0 0 1,490 - -
2014-07-16 0 0 0 0 250 - -
2014-07-15 0 0 0 0 3,000 - -
2014-07-14 0 0 0 0 0 - -
2014-07-11 0 0 0 0 5,800 - -
2014-07-10 0 0 0 0 0 - -
2014-07-09 0 0 0 0 0 - -
2014-07-08 0 0 0 0 65 - -
2014-07-07 0 0 0 0 0 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 0 - -
2014-07-02 0 0 0 0 0 - -
2014-07-01 0 0 0 0 0 - -
Get more Data

SLS International Stock History Chart

View SLSZQ PE ratio, PS ratio stocks charts and compare with peers.
SLSZQ Chart
Note: Compare SLS International stock price history with the index and industry peers.

SLS International Stock Price History: Past 5 years

Max Stock Price0.01May 20,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0

We provide SLS International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SLS International stock analysis. The price and volume changes on a daily basis is provided in the SLS International stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SLSZQ stock closed at $0 and traded with a volume of 6,100 on the last trading day. Looking at SLS International stock history data, the P/S ratio was at a low of - on Apr 06, 2016.