SM Energy Stock Price (NYSE:SM)

Add to My Stocks
$27.21 $0.56 (2.1%) SM stock closing price Aug 16, 2018 (Closing)
Prev Close* : $26.65
Market Cap:
Day Low: $26.69
52 Week Low: $12.29
Open: $26.97
Volume: -
Day High: $27.54
52 Week High: $29.36

Latest Stock Market News

Latest Articles

SM Energy News - From Partners

SM Stockcharts

View SM PE ratio, PS ratio stocks charts and compare with peers.
SM Chart
Note: Compare SM Energy stock price history with the index and industry peers.

SM Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SM Energy Returns

(return on equity)

SM Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SM Industry Peers

Company Price Change (%)
Cnx Resources (CNX)14.910.12 (0.8%)
Southwestern Energy (SWN)5.120.03 (0.59%)
Eog Resources (EOG)115.910.47 (0.41%)
Devon Energy (DVN)40.680.2 (0.49%)
Sanchez Energy (SN)2.420.24 (9.02%)
Swift Energy (SFYWQ)0.220 (0%)
Qep Resources (QEP)9.320.1 (1.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Legacy Reserves (LGCY)4.880.77 (18.73%)
Zion Oil & Gas (ZN)2.5250.16 (6.75%)
Abraxas Petroleum (AXAS)2.170.07 (3.33%)
Approach Resources (AREX)2.220.07 (3.26%)
HIGH POINT RES (HPR)4.860.15 (3.18%)
Callon Petroleum (CPE)10.550.32 (3.13%)
Comstock Resources (CRK)8.620.25 (2.99%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Sanchez Energy (SN)2.420.24 (9.02%)
Chesapeake Energy (CHK)4.250.15 (3.41%)
TALOS EGY INC (TALO)31.010.36 (1.15%)
Antero Resources (AR)17.470.19 (1.08%)
Bonanza Creek Energy (BCEI)31.550.31 (0.97%)
W&T (WTI)5.840.05 (0.85%)
CNX RESOURCES (CNX)14.910.12 (0.8%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 16, 2018

SM Energy Co Stock News - Partner Headlines

SM Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.13B1.22B1.56B2.52B2.29B
Net Income-160.84M-757.74M-447.71M666.05M170.93M
Total Operating Expense789.94M1.68B1.41B640.61M1.33B
View SM Energy income statement
balance sheet20172016201520142013
Total Assets6.18B6.39B5.62B6.52B4.71B
Total Liabilities3.78B3.9B3.77B4.23B3.1B
Shareholders Equity2.39B2.5B1.85B2.29B1.61B
View SM Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities69.61M-20.75M61.72M31.73M14.82M
Net Cash from (used by) Operating Activities515.39M552.8M978.35M1.46B1.34B
Increase (Decrease) in Prop Plant And Equipment-201.53M-1.87B-1.14B-2.48B-1.19B
View SM Energy cash flow statement

SM Energy Stock Message Board

SM Energy stock price ended the last trading day at $27.21. The total market value as denoted by $2.99B for SM Energy, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform SM Energy valuation, even though in the short-term, sentiment and current breaking news might affect SM Energy stock price.

For recognizing and analyzing the real performance of SM Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,573,759 SM shares were traded yesterday, and SM Energy stock chart shows that the SM stock quote hit a day high of $27.54 and day low of $26.69. SM Energy paid 0.10 stock dividends to its shareholders during last quarter. SM Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.