Southern Missouri Bancorp Stock Price (NASDAQ:SMBC)

Add to My Stocks
$39.55 $0.04 (0.1%) SMBC stock closing price Jul 19, 2018 (Closing)
Prev Close* : $39.59
Market Cap:
Day Low: $39.53
52 Week Low: $30.48
Open: $39.74
Volume: -
Day High: $39.95
52 Week High: $41.49

Latest Stock Market News

Latest Articles

Southern Missouri Bancorp News - From Partners

SMBC Stockcharts

View SMBC PE ratio, PS ratio stocks charts and compare with peers.
SMBC Chart
Note: Compare Southern Missouri Bancorp stock price history with the index and industry peers.

Southern Missouri Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Southern Missouri Bancorp Returns

(return on equity)

Southern Missouri Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SMBC Industry Peers

Company Price Change (%)
C1 Financial (BNK)23.390.2 (0.85%)
Charter Financial Corp. (CHFN)24.120.17 (0.71%)
Capitol Federal (CFFN)13.050.03 (0.23%)
Bear State Financial (BSF)10.320.01 (0.1%)
Hmn Financial (HMNF)200.09 (0.45%)
Hf Financial (HFFC)19.640 (0%)
Wells Financial (WEFP)51.880 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Legacy Texas (LTXB)43.861.94 (4.63%)
Great Southern Bancorp (GSBC)60.151.7 (2.91%)
MutualFirst Financial (MFSF)38.450.75 (1.99%)
Investors Bancorp (ISBC)12.760.13 (1.03%)
OceanFirst Financial (OCFC)30.20.3 (1%)
Heritage Financial (HFWA)35.650.35 (0.99%)
Provident Financial (PFS)27.660.25 (0.91%)
Top gainers from Finance-Savings and Loan industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Oconee Federal Financial (OFED)27.310.48 (1.73%)
MSB Financial (MSBF)21.20.3 (1.4%)
HopFed Bancorp (HFBC)16.150.2 (1.22%)
TFS Financial (TFSL)16.060.14 (0.86%)
First Savings Financial (FSFG)72.950.55 (0.75%)
New York Community Bancorp (NYCB)11.430.08 (0.7%)
United Community Financial (UCFC)11.280.08 (0.7%)
Top losers from Finance-Savings and Loan industry
* As of Jul 20, 2018

Southern Missouri Bancorp, Inc. Stock News - Partner Headlines

Southern Missouri Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues72.57M66.07M63.96M46.6M40.75M
Net Income15.55M14.84M13.66M10.08M10.06M
Total Operating Expense39.68M35.17M35.46M24.61M18.81M
View Southern Missouri Bancorp income statement
balance sheet20172016201520142013
Total Assets1.71B1.4B1.3B1.02B796.39M
Total Liabilities1.53B1.28B1.17B910.31M694.56M
Shareholders Equity173.08M125.96M132.64M111.11M101.82M
View Southern Missouri Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.92M-2.25M2.16M-0.41M1.2M
Net Cash from (used by) Operating Activities25.61M17.66M19.91M13.53M15.25M
Increase (Decrease) in Prop Plant And Equipment-2.18M-8.14M-6.67M-3.88M-5.24M
View Southern Missouri Bancorp cash flow statement

Southern Missouri Bancorp Stock Message Board

Southern Missouri Bancorp stock lost 0.1%, and the last close price as of Jul 19, 2018 is $39.55 for SMBC stock. Looking at Southern Missouri Bancorp market capitalization, which currently stands at $356.02M, we can say that SMBC stock is a Small Cap stock. Southern Missouri Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy SMBC stock than sell it, then Southern Missouri Bancorp stock price goes up. Conversely, if more investors wanted to sell SMBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 3,815 on the last trading day, as is evident from Southern Missouri Bancorp stock chart, and SMBC stock quote data. Southern Missouri Bancorp paid 0.44 stock dividends to its shareholders during last quarter. Southern Missouri Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.