Smiths Group Stock Price (OTCMKTS:SMGZY)

Add to My Stocks
$23.27 $0.08 (0.34%) SMGZY stock closing price Jun 20, 2018 (Closing)
Prev Close* : $23.35
Market Cap:
Day Low: $23.1
52 Week Low: $19.14
Open: $23.33
Volume: -
Day High: $23.39
52 Week High: $24.42

Latest Stock Market News

Latest Articles

SMGZY Stockcharts

View SMGZY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Smiths Group stock price history with the index and industry peers.

Smiths Group Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Smiths Group Returns

(return on equity)

Smiths Group Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SMGZY Industry Peers

Company Price Change (%)
Nomura Resh Ltd (NRILY)12.960.05 (0.38%)
Docusign Inc (DOCU)62.461.41 (2.21%)
Edenred (EDNMY)15.70.16 (1.03%)
Teleflex (TFX)277.320.97 (0.35%)
Flowserve (FLS)40.820.61 (1.52%)
L3 Technologies (LLL)195.111.48 (0.76%)
Becton Dickinson (BDX)230.120.1 (0.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LINK MOTION INC (LKM)1.060.03 (2.91%)
AstroNova (ALOT)18.750.5 (2.74%)
QUARTERHILL INC (QTRH)1.170.03 (2.63%)
Blucora (BCOR)39.60.25 (0.64%)
Thomson Reuters (TRI)40.420.17 (0.42%)
Top gainers from Technology Services industry
* As of Jun 20, 2018
CompanyPriceChange (%)
APTIV PLC (APTV)99.580.98 (0.97%)
XPERI CORP (XPER)180.15 (0.83%)
IQVIA HOLDINGS (IQV)105.610.34 (0.32%)
Top losers from Technology Services industry
* As of Jun 20, 2018

Smiths Group PLC(ADR) Stock News - Partner Headlines

Smiths Group Financial Statements

income statement201720162015
Net Sales or Revenues4.16B4.32B4.53B
Net Income712.11M379.09M384.44M
Total Operating Expense1.08B1.41B1.47B
View Smiths Group income statement
balance sheet201720162015
Total Assets6.53B6.55B6.22B
Total Liabilities3.87B4.12B3.99B
Shareholders Equity2.67B2.43B2.23B
View Smiths Group balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities84.89M-5.85M-70.32M
Net Cash from (used by) Operating Activities606.94M524M415.7M
Increase (Decrease) in Prop Plant And Equipment-67.15M-106.85M-75.01M
View Smiths Group cash flow statement

Smiths Group Stock Message Board

Smiths Group stock price ended the last trading day at $23.27. The total market value as denoted by $9.24B for Smiths Group, is the market value of the company's outstanding shares. Smiths Group valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Smiths Group stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Smiths Group stock quote data shows the number of shares traded. For Ex: 30,151 Smiths Group shares were traded as of last trading day, as seen from Smiths Group stock chart. Smiths Group paid 0.36 stock dividends to its shareholders during last quarter. Smiths Group stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.