Smiths Group Stock Price (OTCMKTS:SMGZY)

Add to My Stocks
$22.31 $0.31 (1.41%) SMGZY stock closing price Sep 21, 2017 (Closing)
Prev Close* : $22.00
Market Cap:
Day Low: $22.04
52 Week Low: $17.09
Open: $22.04
Volume: 26488
Day High: $22.33
52 Week High: $22.33

Latest Stock Market News

Latest Articles

SMGZY Stockcharts

View SMGZY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Smiths Group stock price history with the index and industry peers.

SMGZY Industry Peers

Company Price Change (%)
Wartsila Oyj (WRTBY)14.330.22 (1.51%)
Nomura Resh Ltd (NRILY)9.210.07 (0.75%)
Osi Systems (OSIS)86.750.26 (0.3%)
Safran Sa (SAFRY)25.310.02 (0.08%)
Flowserve (FLS)42.190.38 (0.89%)
Teleflex (TFX)237.060.2 (0.08%)
L3 Technologies (LLL)190.320.81 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Technology Services industry
CompanyPriceChange (%)
XPERI CORP (XPER)24.80.95 (3.69%)
Thomson Reuters (TRI)45.660.01 (0.02%)
Top losers from Technology Services industry
* As of Sep 21, 2017

Smiths Group PLC(ADR) Stock News - Partner Headlines

Smiths Group Financial Statements

income statement20162015
Net Sales or Revenues4.32B4.53B
Net Income379.09M384.44M
Total Operating Expense1.41B1.47B
View Smiths Group income statement
balance sheet20162015
Total Assets6.55B6.22B
Total Liabilities4.12B3.99B
Shareholders Equity2.43B2.23B
View Smiths Group balance sheet
cash flow statement20162015
Net Increase (Decrease) in Assets Liabilities-5.85M-70.32M
Net Cash from (used by) Operating Activities524M415.7M
Increase (Decrease) in Prop Plant And Equipment-106.85M-75.01M
View Smiths Group cash flow statement

Smiths Group Stock Message Board

Smiths Group stock lost -0.5 %, and the last close price as of 20 Sep, 2017 is 22 for SMGZY stock. Smiths Group market capitalization is 8.75B and it represents the total market value of SMGZY stock. Smiths Group valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy SMGZY stock than sell it, then Smiths Group stock price goes up. Conversely, if more investors wanted to sell SMGZY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 28128 on the last trading day, as is evident from Smiths Group stock chart, and SMGZY stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Smiths Group does pay dividends. Smiths Group stock price history, gives the entire historical data for SMGZY stock.