Add to My Stocks
$22.77 $0.18 (0.78%) SMHI stock closing price May 18, 2018 (Closing)
Prev Close* : $22.95
Market Cap:
Day Low: $22.67
52 Week Low: $11.66
Open: $23.02
Volume: -
Day High: $23.42
52 Week High: $30.40

Latest Stock Market News

Latest Articles

SMHI Stockcharts

View SMHI PE ratio, PS ratio stocks charts and compare with peers.
SMHI Chart
Note: Compare SEACOR MARINE stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

SEACOR MARINE Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SMHI Industry Peers

Company Price Change (%)
Gener8 Maritime (GNRT)5.90.01 (0.17%)
Diana Shipping (DSX)4.140.18 (4.17%)
Eagle Bulk Shipping (EGLE)5.50.07 (1.26%)
Capital Product (CPLP)3.090.03 (0.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Danaos (DAC)1.30.03 (2.35%)
Navigator (NVGS)11.30.2 (1.8%)
Scorpio Tankers (STNG)2.850.05 (1.79%)
Navios Maritime Acquisition (NNA)0.7590.01 (1.33%)
Golar LNG (GLNG)34.260.28 (0.82%)
Frontline (FRO)4.720.02 (0.43%)
Star Bulk Carriers (SBLK)13.240.03 (0.23%)
Top gainers from Transportation-Shipping industry
* As of May 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.720.18 (6.21%)
Diana Shipping (DSX)4.140.18 (4.17%)
Teekay Tankers (TNK)1.050.04 (3.67%)
Nordic American Tankers (NAT)2.130.08 (3.62%)
Tsakos Energy Navigation (TNP)3.470.08 (2.25%)
Safe Bulkers (SB)3.090.07 (2.22%)
Dorian LPG (LPG)7.070.16 (2.21%)
Top losers from Transportation-Shipping industry
* As of May 19, 2018

SEACOR MARINE Stock News - Partner Headlines

SEACOR MARINE Financial Statements

income statement2017201620152014
Net Sales or Revenues173.78M215.63M368.86M529.94M
Net Income-32.9M-132.04M-27.24M48.07M
Total Operating Expense142.53M223.59M131.82M96.41M
View SEACOR MARINE income statement
balance sheet2017201620152014
Total Assets1.01B1.02B1.21B-
Total Liabilities485.33M464.96M518.29M-
Shareholders Equity523.16M550.15M689.85M-
View SEACOR MARINE balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities28.7M-19.43M19.44M13.09M
Net Cash from (used by) Operating Activities34.73M-29.18M20.2M68.9M
Increase (Decrease) in Prop Plant And Equipment-58.17M-58.96M-72.06M68.15M
View SEACOR MARINE cash flow statement

SEACOR MARINE Stock Message Board

As of last trading day, SEACOR MARINE stock price was $22.77. SEACOR MARINE market capitalization is $455.86M and it represents the total market value of SMHI stock. A value investor must look at the fundamentals of a stock, and perform SEACOR MARINE valuation, even though in the short-term, sentiment and current breaking news might affect SEACOR MARINE stock price.

The terms stocks and shares mean the same thing. For Ex: SEACOR MARINE stock price and SEACOR MARINE share price mean the same thing. 75,497 SMHI shares were traded yesterday, and SEACOR MARINE stock chart shows that the SMHI stock quote hit a day high of $23.42 and day low of $22.67. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. SEACOR MARINE dividend per share was 0.00 during the last quarter. SEACOR MARINE stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.