Semiconductor Manufacturing Stock Price (NYSE:SMI)

Add to My Stocks
$6.21 $0.02 (0.32%) SMI stock closing price Jul 18, 2018 (Closing)
Prev Close* : $6.19
Market Cap:
Day Low: $6.1
52 Week Low: $4.49
Open: $6.11
Volume: -
Day High: $6.22
52 Week High: $9.14

Latest Stock Market News

Latest Articles

Semiconductor Manufacturing News - From Partners

SMIC Reaffirms Fourth Quarter 2016 Guidance   by PRNews on Jan 19, 2017

SMI Stockcharts

View SMI PE ratio, PS ratio stocks charts and compare with peers.
SMI Chart
Note: Compare Semiconductor Manufacturing stock price history with the index and industry peers.

Semiconductor Manufacturing Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Semiconductor Manufacturing Returns

(return on equity)

Semiconductor Manufacturing Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SMI Industry Peers

Company Price Change (%)
United Microelectronics (UMC)2.840.09 (3.27%)
Cavium (CAVM)86.230 (0%)
Qualcomm (QCOM)58.760.15 (0.25%)
Fujitsu (FJTSY)32.80.29 (0.88%)
Qualcomm (QCOM)58.760.15 (0.25%)
Chipmos Tec Adr (IMOS)14.750.03 (0.2%)
Amkor (AMKR)8.930.43 (5.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Amkor (AMKR)8.930.43 (5.06%)
United Microelectronics (UMC)2.840.09 (3.27%)
Tower Semiconductor (TSEM)22.420.58 (2.66%)
Diodes (DIOD)37.780.92 (2.5%)
AXT (AXTI)8.70.2 (2.35%)
Lattice Semiconductor (LSCC)6.650.14 (2.15%)
Cirrus Logic (CRUS)40.970.85 (2.12%)
Top gainers from Electronics-Semiconductors industry
* As of Jul 19, 2018
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)434.4 (9.28%)
Pixelworks (PXLW)3.490.07 (1.97%)
Silicon Motion Technology (SIMO)51.891 (1.89%)
Mellanox Technologies (MLNX)83.61.1 (1.3%)
QuickLogic (QUIK)1.120.01 (0.88%)
Synaptics (SYNA)48.560.39 (0.8%)
Himax Technologies (HIMX)7.750.06 (0.77%)
Top losers from Electronics-Semiconductors industry
* As of Jul 19, 2018

Semiconductor Manufacturing Int'l (ADR) Stock News - Partner Headlines

Semiconductor Manufacturing Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.1B2.91B2.24B1.97B2.07B
Net Income179.67M376.63M253.41M152.96M174.46M
Total Operating Expense615.84M510.46M460.6M353.2M251.34M
View Semiconductor Manufacturing income statement
balance sheet20172016201520142013
Total Assets11.92B10.12B7.12B5.77B4.52B
Total Liabilities5.2B4.71B2.93B2.46B1.93B
Shareholders Equity6.72B5.4B4.19B3.31B2.59B
View Semiconductor Manufacturing balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-52.04M-70.04M-24.55M-106.99M-75.94M
Net Cash from (used by) Operating Activities1.08B977.2M669.19M608.1M738.01M
Increase (Decrease) in Prop Plant And Equipment-1.6B-2.5B-1.14B-600.22M-589.06M
View Semiconductor Manufacturing cash flow statement

Semiconductor Manufacturing Stock Message Board

An investor needs to spend $6.21 to buy SMI stock, as the closing Semiconductor Manufacturing stock price is $6.21. Stock price or share price can be used to find the total market value of a company. Semiconductor Manufacturing market cap stands at $5.76B as of Jul 18, 2018. Semiconductor Manufacturing valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Semiconductor Manufacturing stock price and Semiconductor Manufacturing share price mean the same thing. The volume of shares traded stood at 203,065 on the last trading day, as is evident from Semiconductor Manufacturing stock chart, and SMI stock quote data. Semiconductor Manufacturing paid 0.00 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Semiconductor Manufacturing stock price history.