Semiconductor Manufacturing Stock Price (NYSE:SMI)

Add to My Stocks
$5.53 $0.12 (2.12%) SMI stock closing price Sep 21, 2017 (Closing)
Prev Close* : $5.65
Market Cap:
Day Low: $5.49
52 Week Low: $4.49
Open: $5.62
Volume: 154588
Day High: $5.63
52 Week High: $7.74

Latest Stock Market News

Latest Articles

Semiconductor Manufacturing News - From Partners

SMIC Reaffirms Fourth Quarter 2016 Guidance   by PRNews on Jan 19, 2017

SMI Stockcharts

View SMI PE ratio, PS ratio stocks charts and compare with peers.
SMI Chart
Note: Compare Semiconductor Manufacturing stock price history with the index and industry peers.

Semiconductor Manufacturing Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Semiconductor Manufacturing Returns

(return on equity)

Semiconductor Manufacturing Financial Ratios

Asset Turnover
Debt to Equity

SMI Industry Peers

Company Price Change (%)
Rohm (ROHCY)41.530.89 (2.1%)
United Microelectronics (UMC)2.60.01 (0.38%)
Taiwan Semiconductor (TSM)38.240.42 (1.11%)
Tower Semiconductor (TSEM)29.660.07 (0.24%)
Qualcomm (QCOM)52.030.05 (0.1%)
Fujitsu (FJTSY)37.90.3 (0.79%)
Chipmos Tec Adr (IMOS)19.050.18 (0.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Himax Technologies (HIMX)10.40.18 (1.76%)
Sequans Communications (SQNS)3.430.05 (1.48%)
Advanced Semiconductor (ASX)6.230.08 (1.3%)
Diodes (DIOD)28.450.31 (1.1%)
Alpha And Omega Semi (AOSL)15.580.15 (0.97%)
CHIPMOS TEC ADR (IMOS)19.050.18 (0.95%)
Amkor (AMKR)9.870.06 (0.61%)
Top gainers from Electronics-Semiconductors industry
* As of Sep 22, 2017
CompanyPriceChange (%)
AMD (AMD)13.410.33 (2.4%)
FormFactor (FORM)15.80.35 (2.17%)
Semiconductor Manufacturing (SMI)5.530.12 (2.12%)
Cirrus Logic (CRUS)54.150.97 (1.76%)
QuickLogic (QUIK)1.720.03 (1.71%)
Cavium (CAVM)66.821.11 (1.63%)
NVE Corp (NVEC)74.411.05 (1.39%)
Top losers from Electronics-Semiconductors industry
* As of Sep 22, 2017

Semiconductor Manufacturing Int'l (ADR) Stock News - Partner Headlines

Semiconductor Manufacturing Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.91B2.24B1.97B2.07B1.7B
Net Income376.63M253.41M152.96M174.46M22.54M
Total Operating Expense510.46M460.6M353.2M251.34M332.35M
View Semiconductor Manufacturing income statement
balance sheet20162015201420132012
Total Assets10.12B7.12B5.77B4.52B4.07B
Total Liabilities4.71B2.93B2.46B1.93B1.8B
Shareholders Equity5.4B4.19B3.31B2.59B2.28B
View Semiconductor Manufacturing balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-70.04M-24.55M-106.99M-75.94M-129.32M
Net Cash from (used by) Operating Activities977.2M669.19M608.1M738.01M435.16M
Increase (Decrease) in Prop Plant And Equipment-2.5B-1.14B-600.22M-589.06M-363M
View Semiconductor Manufacturing cash flow statement

Semiconductor Manufacturing Stock Message Board

Semiconductor Manufacturing stock price ended the last trading day at 5.53. The total market value as denoted by 5.26B for Semiconductor Manufacturing, is the market value of the company's outstanding shares. Semiconductor Manufacturing valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Semiconductor Manufacturing is worth a lot, it will most likely be reflected in an inflated Semiconductor Manufacturing stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 154588 SMI shares were traded yesterday, and Semiconductor Manufacturing stock chart shows that the SMI stock quote hit a day high of 5.63 and day low of 5.49. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Semiconductor Manufacturing does not pay dividends. To check the historical stock price movement, all time high, and all time low of SMI, view Semiconductor Manufacturing stock price history.