Standard Motor Products Stock Price History (NYSE:SMP)

Add to My Stocks
$49.33 $0.57 (1.14%) SMP stock closing price Apr 21, 2017 (Closing)

Standard Motor Products stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Standard Motor Products P/E ratio data for the stock. The Standard Motor Products stock price history chart shows that the stock price was at a high of 55.08 on 13 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2149.8949.9548.8449.337893218.831.06
2017-04-2048.8650.0548.8649.909238619.051.08
2017-04-1948.2748.9048.1048.718119718.591.05
2017-04-1847.3648.1147.3048.074812018.351.04
2017-04-1747.2847.7647.1347.694507918.201.03
2017-04-1347.3247.6447.1947.206846918.021.02
2017-04-1247.6247.8247.1647.426675818.101.02
2017-04-1147.1247.8246.9347.7811824218.241.03
2017-04-1047.5047.8447.1147.218203418.021.02
2017-04-0747.9248.1147.4547.597258118.161.03
2017-04-0647.4648.0847.2047.926942918.291.03
2017-04-0548.1548.8447.2547.359746218.071.02
2017-04-0448.5048.5647.7448.008869718.321.04
2017-04-0349.2249.2248.3648.5711232518.541.05
2017-03-3149.1349.3948.7149.148402218.761.06
2017-03-3048.3349.2948.3349.149155318.761.06
2017-03-2948.1448.5247.7348.388413818.471.04
2017-03-2848.1548.4547.9948.214984818.401.04
2017-03-2747.8148.5747.6148.225314418.411.04
2017-03-2448.3648.6447.8048.175025918.391.04
2017-03-2348.6048.8747.9548.184393418.391.04
2017-03-2248.3448.7247.6648.659431718.571.05
2017-03-2149.2849.3948.2348.2911190218.431.04
2017-03-2049.0249.0948.5848.967375018.691.06
2017-03-1748.4549.2248.2649.0621613318.731.06
2017-03-1648.2348.6048.0048.184577918.391.04
2017-03-1547.6348.4347.5948.097452618.361.04
2017-03-1446.8047.9046.8047.445443618.111.02
2017-03-1346.8447.5646.8447.313337818.061.02
2017-03-1046.8747.1246.4146.947400417.921.01
2017-03-0947.3147.3646.2346.618927717.791.01
2017-03-0847.6548.2447.4047.509400018.131.02
2017-03-0747.8748.0647.5347.667325818.191.03
2017-03-0648.4248.8247.8147.814646018.251.03
2017-03-0349.1349.1348.7548.778005518.621.05
2017-03-0249.0349.5348.4249.1710611418.771.06
2017-03-0147.9049.3047.9049.0313424318.711.06
2017-02-2848.3548.8547.6547.9711144818.311.03
2017-02-2748.6748.8748.4148.5711806218.541.05
2017-02-2448.2449.2448.2448.717716418.591.05
2017-02-2349.4849.5548.7948.967468018.691.06
2017-02-2248.8249.5848.3049.527956818.901.07
2017-02-2148.8449.0748.5449.0610753718.731.06
2017-02-200.000.000.0048.570N/AN/A
2017-02-1749.5850.0148.3248.5716817118.541.05
2017-02-1650.7451.4849.3649.6819677219.951.09
2017-02-1549.6950.6749.5550.5010695320.281.11
2017-02-1450.2250.3249.5349.836415420.011.10
2017-02-1349.9250.9749.8650.469289920.271.11
2017-02-1049.5549.9849.1649.774380819.991.09
2017-02-0949.2449.9648.8549.406856519.841.09
2017-02-0849.2849.3448.4549.078362319.711.08
2017-02-0750.0550.0549.0749.406566719.841.09
2017-02-0650.0550.2349.6349.943906920.061.10
2017-02-0350.1150.2849.7650.097235620.121.10
2017-02-0250.3550.3549.7149.895965520.041.10
2017-02-0150.5951.1249.9450.239399820.171.10
2017-01-3149.3250.0749.0949.876621320.031.10
2017-01-3049.9049.9449.3249.469640919.861.09
2017-01-2750.2850.5149.6150.267182520.191.10
2017-01-2650.7851.3350.0750.305527520.201.11
2017-01-2550.5751.0350.3850.787416920.391.12
2017-01-2450.0650.4049.8150.209211320.161.10
2017-01-2350.4250.6449.6849.745529919.981.09
2017-01-2050.4850.9950.4450.614216320.331.11
2017-01-1951.5951.8550.3050.495310020.281.11
2017-01-1851.4951.9451.1851.624760020.731.13
2017-01-1751.5351.7451.2951.368551420.631.13
2017-01-160.000.000.0051.420N/AN/A
2017-01-1350.9951.9550.9951.425611320.651.13
2017-01-1251.5151.9550.4251.146631320.541.12
2017-01-1151.5851.7350.9951.556199920.701.13
2017-01-1050.9252.0550.9251.589432920.721.13
2017-01-0951.1051.1850.5850.798280020.401.12
2017-01-0652.5952.5951.3651.365881620.631.13
2017-01-0554.2054.2052.0552.307191821.001.15
2017-01-0454.0754.3653.6654.1512968721.751.19
2017-01-0353.9054.0653.2553.7311534221.581.18
2017-01-020.000.000.0053.220N/AN/A
2016-12-3052.9853.2452.5153.225534421.371.17
2016-12-2953.1753.6452.6352.955350821.271.16
2016-12-2853.6853.6852.9553.085110221.321.17
2016-12-2752.4053.5552.4053.4017464821.451.17
2016-12-260.000.000.0052.390N/AN/A
2016-12-2351.8552.3951.8552.3910478921.041.15
2016-12-2253.0253.0751.8051.857303020.821.14
2016-12-2153.9253.9253.2653.284813321.401.17
2016-12-2053.9453.9952.5653.885862221.641.18
2016-12-1954.0654.0652.7553.5515393121.511.18
Get more Data

Standard Motor Products Stock Chart

View SMP PE ratio, PS ratio stocks charts and compare with peers.
SMP Chart
Note: Compare Standard Motor Products stock price history with the index and industry peers.

Standard Motor Products Historical Prices: Past 5 years

Max Stock Price 55.08 Dec 13,2016
Min Stock Price 12.14 Jun 13,2012
Avg Stock Price 34.89

Standard Motor Products Historical PE ratio: Past 5 years

Max PE Ratio 24.35 Feb 25,2015
Min PE Ratio 4.58 Jun 13,2012
Avg PE Ratio 16.33

Standard Motor Products Historical PS ratio: Past 5 years

Max PS Ratio 1.21 Dec 13,2016
Min PS Ratio 0.32 May 18,2012
Avg PS Ratio 0.81

SMP Industry Peers

Company Price Change (%)
Lkq (LKQ)29.010.03 (0.1%)
Dorman Products (DORM)81.670.31 (0.38%)
Visteon (VC)97.020.09 (0.09%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Delphi Automotive (DLPH)76.61.3 (1.67%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Enerpulse Technologies (ENPT)0.010 (0%)

We provide Standard Motor Products historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Standard Motor Products stock analysis. Standard Motor Products stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. SMP saw an opening price of 49.89, and a closing price of 49.33 on 21 Apr, 2017. The company's P/S ratio was at a high of 1.21 on 13 Dec, 2016 according to our Standard Motor Products stock market history data. .