SENIOR PLC Stock Price History, SNIRF Historical Prices

Add to My Stocks
$2.41 $0 (0%) SNIRF stock closing price Aug 21, 2017 (Closing)

The 10 year data of SENIOR PLC stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with SENIOR PLC price to earnings ratio data. The stock price was at a 5 year high of 3.14 on 06 Dec, 2016 as seen from SENIOR PLC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.002.410N/AN/A
2017-06-130.000.000.002.410N/AN/A
2017-06-120.000.000.002.410N/AN/A
2017-06-090.000.000.002.410N/AN/A
2017-06-080.000.000.002.410N/AN/A
2017-06-070.000.000.002.410N/AN/A
2017-06-060.000.000.002.410N/AN/A
2017-06-050.000.000.002.410N/AN/A
2017-06-020.000.000.002.410N/AN/A
2017-06-010.000.000.002.410N/AN/A
2017-05-310.000.000.002.410N/AN/A
2017-05-300.000.000.002.410N/AN/A
2017-05-260.000.000.002.410N/AN/A
2017-05-250.000.000.002.410N/AN/A
2017-05-240.000.000.002.410N/AN/A
2017-05-230.000.000.002.410N/AN/A
2017-05-220.000.000.002.410N/AN/A
2017-05-190.000.000.002.410N/AN/A
2017-05-180.000.000.002.410N/AN/A
2017-05-170.000.000.002.410N/AN/A
2017-05-160.000.000.002.410N/AN/A
2017-05-150.000.000.002.412000N/AN/A
2017-05-120.000.000.002.410N/AN/A
2017-05-110.000.000.002.410N/AN/A
2017-05-100.000.000.002.410N/AN/A
2017-05-090.000.000.002.410N/AN/A
2017-05-080.000.000.002.410N/AN/A
2017-05-050.000.000.002.410N/AN/A
2017-05-040.000.000.002.410N/AN/A
2017-05-030.000.000.002.410N/AN/A
2017-05-020.000.000.002.410N/AN/A
2017-05-010.000.000.002.410N/AN/A
2017-04-280.000.000.002.410N/AN/A
2017-04-270.000.000.002.410N/AN/A
2017-04-260.000.000.002.450N/AN/A
2017-04-250.000.000.002.450N/AN/A
2017-04-240.000.000.002.450N/AN/A
2017-04-210.000.000.002.450N/AN/A
2017-04-200.000.000.002.450N/AN/A
2017-04-190.000.000.002.450N/AN/A
2017-04-180.000.000.002.450N/AN/A
2017-04-170.000.000.002.450N/AN/A
2017-04-140.000.000.002.450N/AN/A
2017-04-130.000.000.002.450N/AN/A
2017-04-120.000.000.002.450N/AN/A
2017-04-110.000.000.002.450N/AN/A
2017-04-100.000.000.002.453000N/AN/A
2017-04-070.000.000.002.450N/AN/A
2017-04-060.000.000.002.450N/AN/A
2017-04-050.000.000.002.450N/AN/A
2017-04-040.000.000.002.450N/AN/A
2017-04-030.000.000.002.450N/AN/A
2017-03-310.000.000.002.450N/AN/A
2017-03-300.000.000.002.450N/AN/A
2017-03-290.000.000.002.450N/AN/A
2017-03-280.000.000.002.450N/AN/A
2017-03-270.000.000.002.450N/AN/A
2017-03-240.000.000.002.450N/AN/A
2017-03-230.000.000.002.450N/AN/A
2017-03-220.000.000.002.450N/AN/A
2017-03-210.000.000.002.450N/AN/A
2017-03-200.000.000.002.450N/AN/A
2017-03-170.000.000.002.450N/AN/A
2017-03-160.000.000.002.450N/AN/A
2017-03-150.000.000.002.450N/AN/A
2017-03-140.000.000.002.450N/AN/A
2017-03-130.000.000.002.450N/AN/A
2017-03-100.000.000.002.450N/AN/A
2017-03-090.000.000.002.450N/AN/A
2017-03-080.000.000.002.450N/AN/A
2017-03-070.000.000.002.450N/AN/A
2017-03-060.000.000.002.450N/AN/A
2017-03-030.000.000.002.450N/AN/A
2017-03-020.000.000.002.450N/AN/A
2017-03-010.000.000.002.450N/AN/A
2017-02-280.000.000.002.450N/AN/A
2017-02-270.000.000.002.450N/AN/A
2017-02-240.000.000.002.450N/AN/A
2017-02-230.000.000.002.450N/AN/A
2017-02-220.000.000.002.450N/AN/A
2017-02-210.000.000.002.450N/AN/A
2017-02-200.000.000.002.450N/AN/A
2017-02-170.000.000.002.450N/AN/A
2017-02-160.000.000.002.450N/AN/A
2017-02-150.000.000.002.450N/AN/A
2017-02-140.000.000.002.450N/AN/A
2017-02-130.000.000.002.450N/AN/A
2017-02-100.000.000.002.450N/AN/A
2017-02-092.452.452.452.4515900N/AN/A
Get more Data

SENIOR PLC Stock Chart

View SNIRF PE ratio, PS ratio stocks charts and compare with peers.
SNIRF Chart
Note: Compare SENIOR PLC stock price history with the index and industry peers.

SENIOR PLC Historical Prices: Past 5 years

Max Stock Price 3.14 Nov 03,2016
Min Stock Price 2.32 Dec 07,2016
Avg Stock Price 2.51

SNIRF Industry Peers

Company Price Change (%)
Arcadis (ARCAY)19.50 (0%)
Chiyoda Corp (CHYCY)5.130.07 (1.38%)
Metallurgical Corp China (MLLUY)6.880 (0%)
Fenner Plc (FNERF)4.50 (0%)

We provide SENIOR PLC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SENIOR PLC stock analysis. SENIOR PLC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SNIRF saw a high of 0, and a low of 0 on last trading day. .