SENIOR PLC Stock Price History, SNIRF Historical Prices

Add to My Stocks
$3.68 $0 (0%) SNIRF stock closing price Feb 16, 2018 (Closing)

The 10 year data of SENIOR PLC stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and SENIOR PLC P/E ratio data for the stock. The stock price was at a 5 year high of $3.68 on Feb 02, 2018 as seen from SENIOR PLC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 3.68 0 - -
2018-02-02 3.68 3.68 3.68 3.68 1,000 - -
2018-01-04 0 0 0 3.48 0 - -
2018-01-03 3.48 3.48 3.48 3.48 68,860 - -
2017-12-28 3.61 3.61 3.61 3.61 997 - -
2017-12-04 0 0 0 3.63 0 - -
2017-12-01 0 0 0 3.63 0 - -
2017-11-30 0 0 0 3.63 0 - -
2017-11-29 3.63 3.63 3.63 3.63 19,519 - -
2017-11-28 0 0 0 3.62 0 - -
2017-11-27 0 0 0 3.62 0 - -
2017-11-24 0 0 0 3.62 0 - -
2017-11-23 0 0 0 3.62 0 - -
2017-11-22 0 0 0 3.62 0 - -
2017-11-21 0 0 0 3.62 0 - -
2017-11-20 0 0 0 3.62 0 - -
2017-11-17 0 0 0 3.62 0 - -
2017-11-16 0 0 0 3.62 0 - -
2017-11-15 0 0 0 3.62 0 - -
2017-11-14 0 0 0 3.62 0 - -
2017-11-13 0 0 0 3.62 0 - -
2017-11-10 0 0 0 3.62 0 - -
2017-11-09 0 0 0 3.62 0 - -
2017-11-08 0 0 0 3.62 0 - -
2017-11-07 0 0 0 3.62 0 - -
2017-11-06 0 0 0 3.62 0 - -
2017-11-03 0 0 0 3.62 0 - -
2017-11-02 0 0 0 3.62 0 - -
2017-11-01 0 0 0 3.62 0 - -
2017-10-31 0 0 0 3.62 0 - -
2017-10-30 0 0 0 3.62 0 - -
2017-10-27 0 0 0 3.62 0 - -
2017-10-26 0 0 0 3.62 0 - -
2017-10-25 0 0 0 3.62 0 - -
2017-10-24 0 0 0 3.62 0 - -
2017-10-23 0 0 0 3.62 0 - -
2017-10-20 0 0 0 3.62 0 - -
2017-10-19 0 0 0 3.62 0 - -
2017-10-18 0 0 0 3.64 0 - -
2017-10-17 0 0 0 3.64 0 - -
2017-10-16 0 0 0 3.64 0 - -
2017-10-13 0 0 0 3.64 0 - -
2017-10-12 0 0 0 3.64 0 - -
2017-10-11 0 0 0 3.64 0 - -
2017-10-10 0 0 0 3.64 0 - -
2017-10-09 0 0 0 3.64 0 - -
2017-10-06 0 0 0 3.64 0 - -
2017-10-05 0 0 0 3.64 0 - -
2017-10-04 0 0 0 3.64 0 - -
2017-10-03 0 0 0 3.64 70 - -
2017-10-02 0 0 0 3.64 0 - -
2017-09-29 0 0 0 3.64 0 - -
2017-09-28 0 0 0 3.64 0 - -
2017-09-27 0 0 0 3.64 0 - -
2017-09-26 0 0 0 3.64 0 - -
2017-09-25 0 0 0 3.64 300 - -
2017-09-22 3.64 3.64 3.64 3.64 924 - -
2017-09-21 0 0 0 2.41 0 - -
2017-09-20 0 0 0 2.41 0 - -
2017-09-19 0 0 0 2.41 1,210 - -
2017-09-18 0 0 0 2.41 0 - -
2017-09-15 0 0 0 2.41 0 - -
2017-09-14 0 0 0 2.41 0 - -
2017-09-13 0 0 0 2.41 0 - -
2017-09-12 0 0 0 2.41 0 - -
2017-09-11 0 0 0 2.41 0 - -
2017-09-08 0 0 0 2.41 0 - -
2017-09-07 0 0 0 2.41 0 - -
2017-09-06 0 0 0 2.41 0 - -
2017-09-05 0 0 0 2.41 0 - -
2017-09-04 0 0 0 2.41 0 - -
2017-09-01 0 0 0 2.41 0 - -
2017-08-31 0 0 0 2.41 0 - -
2017-08-30 0 0 0 2.41 0 - -
2017-08-29 0 0 0 2.41 0 - -
2017-08-28 0 0 0 2.41 0 - -
2017-08-25 0 0 0 2.41 0 - -
2017-08-24 0 0 0 2.41 0 - -
2017-08-23 0 0 0 2.41 0 - -
2017-08-22 0 0 0 2.41 0 - -
2017-08-21 0 0 0 2.41 0 - -
2017-08-18 0 0 0 2.41 0 - -
2017-08-17 0 0 0 2.41 0 - -
2017-08-16 0 0 0 2.41 0 - -
2017-08-15 0 0 0 2.41 0 - -
2017-08-14 0 0 0 2.41 0 - -
2017-08-11 0 0 0 2.41 0 - -
2017-08-10 0 0 0 2.41 0 - -
2017-08-09 0 0 0 2.41 0 - -
Get more Data

SENIOR PLC Stock History Chart

View SNIRF PE ratio, PS ratio stocks charts and compare with peers.
SNIRF Chart
Note: Compare SENIOR PLC stock price history with the index and industry peers.

SENIOR PLC Stock Price History: Past 5 years

Max Stock Price3.68Feb 02,2018
Min Stock Price2.32Dec 07,2016
Avg Stock Price2.81

SNIRF Industry Peers

Company Price Change (%)
Arcadis (ARCAY)220 (0%)
Altair Engineering (ALTR)26.840.3 (1.13%)
Fenner Plc (FNERF)6.40 (0%)
Metallurgical Corp China (MLLUY)6.880 (0%)

We provide SENIOR PLC share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SENIOR PLC stock analysis. The price movement is easily depicted in the SENIOR PLC stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $3.68 and 0 shares of SNIRF were traded on Feb 16, 2018. The average P/S ratio was - as can be seen from SENIOR PLC stock history.