SNTL Litigation Trust Stock Price History, SNLLZ Historical Prices

Add to My Stocks
$0 $0 (0%) SNLLZ stock closing price Apr 05, 2016 (Closing)

SNTL Litigation Trust stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with SNTL Litigation Trust P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.1 on 27 Nov, 2007 as seen from SNTL Litigation Trust stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.000N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.000N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
Get more Data

SNTL Litigation Trust Stock Chart

View SNLLZ PE ratio, PS ratio stocks charts and compare with peers.
SNLLZ Chart
Note: Compare SNTL Litigation Trust stock price history with the index and industry peers.

SNTL Litigation Trust Historical Prices: Past 5 years

Max Stock Price 0.02 Jul 27,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SNLLZ Industry Peers

Company Price Change (%)
Trupanion (TRUP)22.220.12 (0.54%)
Atlantic American (AAME)3.350.1 (2.9%)
Marketing Alliance (MAAL)2.790.18 (6.9%)
Umc (UMCN)00 (0%)
Brown & Brown (BRO)43.820.19 (0.44%)
Patriot National (PN)1.990.27 (11.95%)
Arthur J. Gallagher (AJG)58.130.19 (0.33%)

SNTL Litigation Trust historical quotes helps an investor analyze a company's history and do SNTL Litigation Trust stock analysis . SNTL Litigation Trust stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of SNLLZ were traded on 05 Apr, 2016. .