Super Nova Resources Stock Price History, SNRR Historical Prices

Add to My Stocks
$0 $0 (0%) SNRR stock closing price Feb 22, 2018 (Closing)

View and download Super Nova Resources stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Super Nova Resources P/E ratio data for the stock. The stock price was at a 5 year high of $0 on Dec 12, 2012 as seen from Super Nova Resources stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-11 0 0 0 0 3,000 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 10,000 - -
2017-05-09 0 0 0 0 0 - -
2017-05-08 0 0 0 0 0 - -
2017-05-05 0 0 0 0 0 - -
2017-05-04 0 0 0 0 200 - -
2015-06-15 0 0 0 0 0 - -
2015-06-12 0 0 0 0 0 - -
2015-06-11 0 0 0 0 0 - -
2015-06-10 0 0 0 0 0 - -
2015-06-09 0 0 0 0 0 - -
2015-06-08 0 0 0 0 0 - -
2015-06-05 0 0 0 0 0 - -
2015-06-04 0 0 0 0 0 - -
2015-06-03 0 0 0 0 0 - -
2015-06-02 0 0 0 0 0 - -
2015-06-01 0 0 0 0 0 - -
2015-05-29 0 0 0 0 0 - -
2015-05-28 0 0 0 0 0 - -
2015-05-27 0 0 0 0 0 - -
2015-05-26 0 0 0 0 0 - -
2015-05-25 0 0 0 0 0 - -
2015-05-22 0 0 0 0 0 - -
2015-05-21 0 0 0 0 0 - -
2015-05-20 0 0 0 0 0 - -
2015-05-19 0 0 0 0 3,000 - -
2014-12-26 0 0 0 0 0 - -
2014-12-25 0 0 0 0 0 - -
2014-12-24 0 0 0 0 0 - -
2014-12-23 0 0 0 0 0 - -
2014-12-22 0 0 0 0 0 - -
2014-12-19 0 0 0 0 0 - -
2014-12-18 0 0 0 0 5,000 - -
2014-12-17 0 0 0 0 0 - -
2014-12-16 0 0 0 0 0 - -
2014-12-15 0 0 0 0 0 - -
2014-12-12 0 0 0 0 0 - -
2014-12-11 0 0 0 0 0 - -
2014-12-10 0 0 0 0 0 - -
2014-12-09 0 0 0 0 0 - -
2014-12-08 0 0 0 0 5,000 - -
Get more Data

Super Nova Resources Stock History Chart

View SNRR PE ratio, PS ratio stocks charts and compare with peers.
SNRR Chart
Note: Compare Super Nova Resources stock price history with the index and industry peers.

Super Nova Resources Stock Price History: Past 5 years

Max Stock Price0Dec 12,2012
Min Stock Price0Dec 12,2012
Avg Stock Price-999

SNRR Industry Peers

Company Price Change (%)
Encorium (ENCO)00 (0%)
Community Medical Transport (CMTI)00 (0%)
Dhi Group (DHX)1.70.05 (2.86%)
Healthcare Integrated (HCISQ)0.010 (0%)
Heidrick & Struggles (HSII)25.30.35 (1.36%)
Dhi Group (DHX)1.70.05 (2.86%)
Heidrick & Struggles (HSII)25.30.35 (1.36%)

Super Nova Resources share price history helps an investor analyze a company's history and do Super Nova Resources stock analysis . The price and volume changes on a daily basis is provided in the Super Nova Resources stock price history. The daily volume changes indicate the investor interest in the stock. SNRR stock saw an opening price of $0, and a closing price of $0 on Feb 22, 2018. The average P/S ratio was - as can be seen from Super Nova Resources stock history.