Super Nova Resources Stock Price History, SNRR Historical Prices

Add to My Stocks
$0 $0 (0%) SNRR stock closing price Aug 18, 2017 (Closing)

View and download Super Nova Resources stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Super Nova Resources P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.00200N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.000N/AN/A
2015-06-090.000.000.000.000N/AN/A
2015-06-080.000.000.000.000N/AN/A
2015-06-050.000.000.000.000N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.000N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.003000N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.000N/AN/A
2014-12-220.000.000.000.000N/AN/A
2014-12-190.000.000.000.000N/AN/A
2014-12-180.000.000.000.005000N/AN/A
2014-12-170.000.000.000.000N/AN/A
2014-12-160.000.000.000.000N/AN/A
2014-12-150.000.000.000.000N/AN/A
2014-12-120.000.000.000.000N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.005000N/AN/A
2012-11-300.000.010.000.01190000N/AN/A
2012-07-060.000.000.000.005000N/AN/A
2012-07-050.000.000.000.01274000N/AN/A
2012-07-040.000.000.000.010N/AN/A
2012-07-030.000.000.000.010N/AN/A
2012-07-020.000.000.000.010N/AN/A
2012-06-290.000.000.000.010N/AN/A
2012-06-280.000.000.000.010N/AN/A
2012-06-270.000.000.000.010N/AN/A
2012-06-260.000.000.000.010N/AN/A
2012-06-250.000.000.000.010N/AN/A
2012-06-220.010.010.010.015000N/AN/A
2012-02-140.000.000.000.0028010N/AN/A
2012-02-130.000.010.000.01918299N/AN/A
2011-09-210.000.000.000.00460900N/AN/A
2011-05-260.000.000.000.000N/AN/A
2011-05-250.000.000.000.000N/AN/A
2011-05-240.000.000.000.000N/AN/A
2011-05-230.000.000.000.000N/AN/A
2011-05-200.000.000.000.000N/AN/A
2011-05-190.000.000.000.000N/AN/A
2011-05-180.000.000.000.000N/AN/A
2011-05-170.000.000.000.000N/AN/A
2011-05-160.000.000.000.0047364N/AN/A
2010-11-020.000.000.000.0050000N/AN/A
2010-11-010.000.000.000.0016500N/AN/A
2010-10-290.000.000.000.000N/AN/A
2010-10-280.000.000.000.000N/AN/A
2010-10-270.000.000.000.005000N/AN/A
2010-09-230.000.000.000.00284000N/AN/A
2010-08-300.000.000.000.000N/AN/A
2010-08-270.000.000.000.000N/AN/A
2010-08-260.000.000.000.000N/AN/A
2010-08-250.000.000.000.000N/AN/A
2010-08-240.000.000.000.000N/AN/A
2010-08-230.000.000.000.000N/AN/A
2010-08-200.000.000.000.000N/AN/A
2010-08-190.000.000.000.000N/AN/A
2010-08-180.000.000.000.000N/AN/A
2010-08-170.000.000.000.000N/AN/A
2010-08-160.000.000.000.000N/AN/A
2010-08-130.000.000.000.000N/AN/A
2010-08-120.000.000.000.000N/AN/A
2010-08-110.000.000.000.000N/AN/A
2010-08-100.000.000.000.00181562N/AN/A
2010-08-090.000.000.000.000N/AN/A
2010-08-060.000.000.000.000N/AN/A
2010-08-050.000.000.000.0075000N/AN/A
2010-08-040.000.000.000.0078000N/AN/A
2010-08-030.000.000.000.00178900N/AN/A
Get more Data

Super Nova Resources Stock Chart

View SNRR PE ratio, PS ratio stocks charts and compare with peers.
SNRR Chart
Note: Compare Super Nova Resources stock price history with the index and industry peers.

Super Nova Resources Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 22,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SNRR Industry Peers

Company Price Change (%)
Arcadia Resources (KADR)00 (0%)
Encorium (ENCO)00 (0%)
Korn/ferry (KFY)31.890.22 (0.69%)
Medical Connections (MCTH)0.010 (0%)
Hudson Global (HSON)1.480 (0%)
Dhi Group (DHX)20.05 (2.56%)
Heidrick & Struggles (HSII)18.30.25 (1.39%)

We provide Super Nova Resources historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Super Nova Resources stock analysis. The price movement is easily depicted in the Super Nova Resources stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of SNRR were traded on 18 Aug, 2017. .