Solar Energy Initiatives Stock Price History, SNRY Historical Prices

Add to My Stocks
$0 $0 (0%) SNRY stock closing price Feb 16, 2018 (Closing)

Solar Energy Initiatives stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Solar Energy Initiatives price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Solar Energy Initiatives stock price history chart shows that the stock price reached a high of $0 on Dec 05, 2012, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-03 0 0 0 0 300 - -
2013-07-08 0 0 0 0 170,160,720 - -
2013-07-05 0 0 0 0 85,618,752 - -
2013-07-04 0 0 0 0 0 - -
2013-07-03 0 0 0 0 175,622,784 - -
2013-07-02 0 0 0 0 265,030,320 - -
2013-05-03 0 0 0 0 52,933,748 - -
2013-05-02 0 0 0 0 44,965,680 - -
2013-04-29 0 0 0 0 79,968,952 - -
2013-04-26 0 0 0 0 3,761,247 - -
2013-04-25 0 0 0 0 60,776,700 - -
2013-04-24 0 0 0 0 6,945,215 - -
2013-04-23 0 0 0 0 56,473,204 - -
2013-04-22 0 0 0 0 6,493,950 - -
2013-04-19 0 0 0 0 56,596,616 - -
2013-04-18 0 0 0 0 31,947,616 - -
2013-04-17 0 0 0 0 15,344,172 - -
2013-04-16 0 0 0 0 61,302,056 - -
2013-04-15 0 0 0 0 45,635,536 - -
2013-04-12 0 0 0 0 70,199,720 - -
2013-02-26 0 0 0 0 843,333 - -
2013-02-25 0 0 0 0 10,121,564 - -
2013-02-22 0 0 0 0 17,664,298 - -
2013-02-21 0 0 0 0 1,985,500 - -
2013-02-20 0 0 0 0 11,281,572 - -
2013-02-19 0 0 0 0 10,727,506 - -
2013-02-18 0 0 0 0 0 - -
2013-02-15 0 0 0 0 10,211,350 - -
2013-02-14 0 0 0 0 42,761,400 - -
2012-12-17 0 0 0 0 3,381,656 - -
2012-12-12 0 0 0 0 10,000 - -
2012-12-10 0 0 0 0 31,500 - -
2012-12-07 0 0 0 0 338,165 - -
2012-12-05 0 0 0 0 339,826 - -
2012-12-03 0 0 0 0 2,010,555 - -
2012-11-16 0 0 0 0 60,245 - -
2012-11-15 0 0 0 0 1,181,962 - -
2012-11-14 0 0 0 0 530,300 - -
2012-11-12 0 0 0 0 673,897 - -
2012-11-09 0 0 0 0 25,600 - -
2012-11-08 0 0 0 0 0 - -
2012-11-07 0 0 0 0 3,218,364 - -
2012-11-06 0 0 0 0 450 - -
2012-11-05 0 0 0 0 1,701,385 - -
2012-11-02 0 0 0 0 5,000 - -
2012-11-01 0 0 0 0 223,100 - -
2012-10-31 0 0 0 0 1,260,000 - -
2012-10-30 0 0 0 0 0 - -
2012-10-29 0 0 0 0 0 - -
2012-10-26 0 0 0 0 1,939,000 - -
2012-10-25 0 0 0 0 253,000 - -
2012-10-24 0 0 0 0 1,512,670 - -
2012-10-23 0 0 0 0 996,000 - -
2012-10-19 0 0 0 0 220,000 - -
2012-10-18 0 0 0 0 3,126,855 - -
2012-10-17 0 0 0 0 5,647,627 - -
2012-10-16 0 0 0 0 1,556,583 - -
2012-10-15 0 0 0 0 500,000 - -
2012-10-12 0 0 0 0 589,180 - -
2012-10-11 0 0 0 0 581,300 - -
2012-10-10 0 0 0 0 5,000 - -
2012-10-09 0 0 0 0 984,965 - -
2012-10-08 0 0 0 0 6,029,858 - -
2012-10-05 0 0 0 0 480,601 - -
2012-10-04 0 0 0 0 1,088,133 - -
2012-10-03 0 0 0 0 476,964 - -
2012-10-02 0 0 0 0 1,008,000 - -
2012-10-01 0 0 0 0 1,774,172 - -
2012-09-28 0 0 0 0 2,147,435 - -
2012-09-27 0 0 0 0 8,383,121 - -
2012-09-26 0 0 0 0 270,000 - -
2012-09-25 0 0 0 0 122,300 - -
2012-09-24 0 0 0 0 1,873,800 - -
2012-09-21 0 0 0 0 1,669,150 - -
2012-09-20 0 0 0 0 2,725,768 - -
2012-09-19 0 0 0 0 2,337,226 - -
2012-09-18 0 0 0 0 1,540,046 - -
2012-09-17 0 0 0 0 127,000 - -
2012-09-14 0 0 0 0 2,392,000 - -
2012-09-13 0 0 0 0 281,000 - -
2012-09-12 0 0 0 0 380,000 - -
2012-09-11 0 0 0 0 37,399 - -
2012-09-10 0 0 0 0 5,887,141 - -
2012-09-07 0 0 0 0 401,200 - -
2012-09-06 0 0 0 0 596,989 - -
2012-09-05 0 0 0 0 62,023 - -
2012-09-04 0 0 0 0 607,200 - -
2012-09-03 0 0 0 0.01 0 - -
2012-08-31 0 0.01 0 0.01 2,219,048 - -
Get more Data

Solar Energy Initiatives Stock History Chart

View SNRY PE ratio, PS ratio stocks charts and compare with peers.
SNRY Chart
Note: Compare Solar Energy Initiatives stock price history with the index and industry peers.

Solar Energy Initiatives Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

SNRY Industry Peers

Company Price Change (%)
Harbourton Capital (HBTC)0.020 (0%)
Clst Holdings (CLHI)00 (0%)
Daystar Technologies (DSTI)00 (0%)
Vzillion (VZIL)00 (0%)
Grupo Financiero Banorte (GBOOY)31.480.26 (0.82%)
Daiwa Securities (DSEEY)6.850.15 (2.24%)
Cit Group (CIT)54.050.27 (0.5%)

We provide Solar Energy Initiatives share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Solar Energy Initiatives stock analysis. Solar Energy Initiatives stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SNRY stock saw a high of $0, and a low of $0 on last trading day. Solar Energy Initiatives historical P/S ratio was at a high of - on Aug 31, 2016 and a low of - on Aug 31, 2016.