Solar Energy Initiatives Stock Price History, SNRY Historical Prices

Add to My Stocks
$0 $0 (0%) SNRY stock closing price Aug 22, 2017 (Closing)

Solar Energy Initiatives stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Solar Energy Initiatives P/E ratio data for the stock. The Solar Energy Initiatives stock price history chart shows that the stock price was at a high of 47.1 on 03 Sep, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-08-030.000.000.000.00300N/AN/A
2013-07-080.000.000.000.00170160720N/AN/A
2013-07-050.000.000.000.0085618752N/AN/A
2013-07-040.000.000.000.000N/AN/A
2013-07-030.000.000.000.00175622784N/AN/A
2013-07-020.000.000.000.00265030320N/AN/A
2013-05-030.000.000.000.0052933748N/AN/A
2013-05-020.000.000.000.0044965680N/AN/A
2013-04-290.000.000.000.0079968952N/AN/A
2013-04-260.000.000.000.003761247N/AN/A
2013-04-250.000.000.000.0060776700N/AN/A
2013-04-240.000.000.000.006945215N/AN/A
2013-04-230.000.000.000.0056473204N/AN/A
2013-04-220.000.000.000.006493950N/AN/A
2013-04-190.000.000.000.0056596616N/AN/A
2013-04-180.000.000.000.0031947616N/AN/A
2013-04-170.000.000.000.0015344172N/AN/A
2013-04-160.000.000.000.0061302056N/AN/A
2013-04-150.000.000.000.0045635536N/AN/A
2013-04-120.000.000.000.0070199720N/AN/A
2013-02-260.000.000.000.00843333N/AN/A
2013-02-250.000.000.000.0010121564N/AN/A
2013-02-220.000.000.000.0017664298N/AN/A
2013-02-210.000.000.000.001985500N/AN/A
2013-02-200.000.000.000.0011281572N/AN/A
2013-02-190.000.000.000.0010727506N/AN/A
2013-02-180.000.000.000.000N/AN/A
2013-02-150.000.000.000.0010211350N/AN/A
2013-02-140.000.000.000.0042761400N/AN/A
2012-12-170.000.000.000.003381656N/AN/A
2012-12-120.000.000.000.0010000N/AN/A
2012-12-100.000.000.000.0031500N/AN/A
2012-12-070.000.000.000.00338165N/AN/A
2012-12-050.000.000.000.00339826N/AN/A
2012-12-030.000.000.000.002010555N/AN/A
2012-11-160.000.000.000.0060245N/AN/A
2012-11-150.000.000.000.001181962N/AN/A
2012-11-140.000.000.000.00530300N/AN/A
2012-11-120.000.000.000.00673897N/AN/A
2012-11-090.000.000.000.0025600N/AN/A
2012-11-080.000.000.000.000N/AN/A
2012-11-070.000.000.000.003218364N/AN/A
2012-11-060.000.000.000.00450N/AN/A
2012-11-050.000.000.000.001701385N/AN/A
2012-11-020.000.000.000.005000N/AN/A
2012-11-010.000.000.000.00223100N/AN/A
2012-10-310.000.000.000.001260000N/AN/A
2012-10-300.000.000.000.000N/AN/A
2012-10-290.000.000.000.000N/AN/A
2012-10-260.000.000.000.001939000N/AN/A
2012-10-250.000.000.000.00253000N/AN/A
2012-10-240.000.000.000.001512670N/AN/A
2012-10-230.000.000.000.00996000N/AN/A
2012-10-190.000.000.000.00220000N/AN/A
2012-10-180.000.000.000.003126855N/AN/A
2012-10-170.000.000.000.005647627N/AN/A
2012-10-160.000.000.000.001556583N/AN/A
2012-10-150.000.000.000.00500000N/AN/A
2012-10-120.000.000.000.00589180N/AN/A
2012-10-110.000.000.000.00581300N/AN/A
2012-10-100.000.000.000.005000N/AN/A
2012-10-090.000.000.000.00984965N/AN/A
2012-10-080.000.000.000.006029858N/AN/A
2012-10-050.000.000.000.00480601N/AN/A
2012-10-040.000.000.000.001088133N/AN/A
2012-10-030.000.000.000.00476964N/AN/A
2012-10-020.000.000.000.001008000N/AN/A
2012-10-010.000.000.000.001774172N/AN/A
2012-09-280.000.000.000.002147435N/AN/A
2012-09-270.000.000.000.008383121N/AN/A
2012-09-260.000.000.000.00270000N/AN/A
2012-09-250.000.000.000.00122300N/AN/A
2012-09-240.000.000.000.001873800N/AN/A
2012-09-210.000.000.000.001669150N/AN/A
2012-09-200.000.000.000.002725768N/AN/A
2012-09-190.000.000.000.002337226N/AN/A
2012-09-180.000.000.000.001540046N/AN/A
2012-09-170.000.000.000.00127000N/AN/A
2012-09-140.000.000.000.002392000N/AN/A
2012-09-130.000.000.000.00281000N/AN/A
2012-09-120.000.000.000.00380000N/AN/A
2012-09-110.000.000.000.0037399N/AN/A
2012-09-100.000.000.000.005887141N/AN/A
2012-09-070.000.000.000.00401200N/AN/A
2012-09-060.000.000.000.00596989N/AN/A
2012-09-050.000.000.000.0062023N/AN/A
2012-09-040.000.000.000.00607200N/AN/A
2012-09-030.000.000.000.010N/AN/A
2012-08-310.000.010.000.012219048N/AN/A
Get more Data

Solar Energy Initiatives Stock Chart

View SNRY PE ratio, PS ratio stocks charts and compare with peers.
SNRY Chart
Note: Compare Solar Energy Initiatives stock price history with the index and industry peers.

Solar Energy Initiatives Historical Prices: Past 5 years

Max Stock Price 0.03 Jun 18,2012
Min Stock Price 0 Jul 26,2012
Avg Stock Price 0

SNRY Industry Peers

Company Price Change (%)
Omega Commercial Finance (OCFN)00 (0%)
Harbourton Capital (HBTC)0.020 (0%)
Canadian Solar (CSIQ)15.070.08 (0.53%)
Daystar Technologies (DSTI)00 (0%)
Grupo Financiero Banorte (GBOOY)35.690.38 (1.08%)
Daiwa Securities (DSEEY)5.530.01 (0.18%)
Cit Group (CIT)44.830.02 (0.04%)

Solar Energy Initiatives historical quotes helps an investor analyze a company's history and do Solar Energy Initiatives stock analysis . The price and volume changes on a daily basis is provided in the Solar Energy Initiatives stock price history. An abnormally high daily volume typically implies breaking news or earnings release. SNRY saw a high of 0, and a low of 0 on last trading day. .