Southern Company Stock Price (NYSE:SO)

Add to My Stocks
$46.97 $0.53 (1.12%) SO stock closing price Aug 17, 2018 (Closing)
Prev Close* : $47.5
Market Cap:
Day Low: $46.65
52 Week Low: $42.38
Open: $46.93
Volume: -
Day High: $47.1
52 Week High: $53.51

Latest Stock Market News

Latest Articles

Southern Company News - From Partners

SO Stockcharts

View SO PE ratio, PS ratio stocks charts and compare with peers.
SO Chart
Note: Compare Southern Company stock price history with the index and industry peers.

Southern Company Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Southern Company Returns

(return on equity)

Southern Company Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SO Industry Peers

Company Price Change (%)
Duke Energy Corp (DUK)82.280.49 (0.6%)
Enel (ENLAY)5.040.05 (1%)
Entergy (ETR)85.320.18 (0.21%)
Scana (SCG)38.50.94 (2.5%)
Edison International (EIX)69.880.56 (0.81%)
Pacific Gas & Electric (PCG)45.250.46 (1.03%)
Teco Energy (TE)27.640.01 (0.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Atlantic Power (AT)2.20.1 (4.76%)
Scana (SCG)38.50.94 (2.5%)
Algonquin Power (AQN)10.430.25 (2.46%)
Brookfield Renewable Energy (BEP)31.40.55 (1.78%)
TransAlta (TAC)5.850.1 (1.74%)
El Paso Electric (EE)63.90.8 (1.27%)
National Grid (NGG)53.650.67 (1.26%)
Top gainers from Utility-Electric Power industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Centrais Electricas Brasileiras (EBR)4.160.08 (1.89%)
ENEL GENERCN CH (EOCC)20.10.38 (1.86%)
Pampa Energia (PAM)31.520.49 (1.53%)
Southern Company (SO)46.970.53 (1.12%)
CPFL Energia (CPL)10.990.11 (0.99%)
Companhia Paranaense (ELP)5.330.03 (0.56%)
Comp En De Mn Cemig (CIG)2.030.01 (0.49%)
Top losers from Utility-Electric Power industry
* As of Aug 18, 2018

Southern Co Stock News - Partner Headlines

Southern Company Financial Statements

income statement20172016201520142013
Net Sales or Revenues23.03B19.9B17.49B18.47B17.09B
Net Income880M2.49B2.42B2.03B1.71B
Total Operating Expense7.62B4.04B3.4B3.79B4.02B
View Southern Company income statement
balance sheet20172016201520142013
Total Assets111.01B109.7B78.32B70.92B64.55B
Total Liabilities85.15B82.97B56.18B49.58B44.41B
Shareholders Equity25.85B26.73B22.14B21.34B20.14B
View Southern Company balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-949M980M226M614M152M
Net Cash from (used by) Operating Activities6.4B4.89B6.27B5.82B6.1B
Increase (Decrease) in Prop Plant And Equipment-7.42B-7.31B-7.39B-5.98B-5.46B
View Southern Company cash flow statement

Southern Company Stock Message Board

Southern Company stock lost 1.12%, and the last close price as of Aug 17, 2018 is $46.97 for SO stock. Southern Company market capitalization is $48.17B and it represents the total market value of SO stock. A value investor must look at the fundamentals of a stock, and perform Southern Company valuation, even though in the short-term, sentiment and current breaking news might affect Southern Company stock price.

For recognizing and analyzing the real performance of Southern Company stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Southern Company stock quote data shows the number of shares traded. For Ex: 5,421,526 Southern Company shares were traded as of last trading day, as seen from Southern Company stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Southern Company dividend per share was 2.40 during the last quarter. One can observe stock price trends and check for volatility by checking Southern Company stock price history.