SodaStream International Stock Price (NASDAQ:SODA)

Add to My Stocks
$86.6 $1.15 (1.31%) SODA stock closing price Jul 19, 2018 (Closing)
Prev Close* : $87.75
Market Cap:
Day Low: $86.07
52 Week Low: $51.92
Open: $86.71
Volume: -
Day High: $87.12
52 Week High: $98.26

Latest Stock Market News

Latest Articles

SodaStream International News - From Partners

Anatomy of Success: SodaStream (SODA)   by Zacks on Mar 26, 2018

SODA Stockcharts

View SODA PE ratio, PS ratio stocks charts and compare with peers.
SODA Chart
Note: Compare SodaStream International stock price history with the index and industry peers.

SodaStream International Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SodaStream International Returns

(return on equity)

SodaStream International Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SODA Industry Peers

Company Price Change (%)
Monro Muffler Brake (MNRO)67.250.3 (0.44%)
Central Garden & Pet (CENTA)40.330.19 (0.47%)
Prestige Brand (PBH)37.90.6 (1.56%)
Nacco Industries (NC)33.10 (0%)
Jeronimo Martin (JRONY)30.40 (0%)
Best Buy (BBY)76.350.21 (0.27%)
Williams-sonoma (WSM)61.750.18 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
NutriSystem (NTRI)40.31.4 (3.6%)
Monro Muffler Brake (MNRO)68.751.5 (2.23%)
Central Garden & Pet (CENTA)40.910.58 (1.44%)
CSS Industries (CSS)16.340.23 (1.43%)
FTD Companies (FTD)4.520.06 (1.35%)
Central Garden & Pet (CENT)43.940.48 (1.1%)
Essendant Inc (ESND)14.420.14 (0.98%)
Top gainers from Consumer Discretionary-Misc industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Natural Health Trends (NHTC)20.53.38 (14.15%)
Container Store (TCS)7.910.14 (1.74%)
PCMI Inc (PCMI)17.050.3 (1.73%)
SodaStream International (SODA)86.61.15 (1.31%)
H&R Block (HRB)24.410.02 (0.08%)
Weight Watchers (WTW)91.790.01 (0.01%)
Top losers from Consumer Discretionary-Misc industry
* As of Jul 20, 2018

Sodastream International Ltd Stock News - Partner Headlines

SodaStream International Financial Statements

income statement20172016201520142013
Net Sales or Revenues543.37M476.06M413.13M511.77M562.72M
Net Income74.38M44.46M12.07M12.29M42.02M
Total Operating Expense208.48M190.5M186.53M238.11M236.64M
View SodaStream International income statement
balance sheet20172016201520142013
Total Assets616.86M465.92M452.72M487.29M484.99M
Total Liabilities115.68M82.4M118.54M156.52M153.39M
Shareholders Equity501.17M383.51M334.18M330.77M331.6M
View SodaStream International balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-16.77M3.13M1.33M-16.85M-68.85M
Net Cash from (used by) Operating Activities94.81M81.93M40M35.58M4.4M
Increase (Decrease) in Prop Plant And Equipment-18.88M-25.98M-49.46M-55.17M-39.79M
View SodaStream International cash flow statement

SodaStream International Stock Message Board

An investor needs to spend $86.6 to buy SODA stock, as the closing SodaStream International stock price is $86.6. Looking at SodaStream International market capitalization, which currently stands at $1.99B, we can say that SODA stock is a Small Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing SodaStream International stock analysis.

For recognizing and analyzing the real performance of SodaStream International stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 303,697 shares were traded with a closing stock price of $86.6 as of Jul 19, 2018, as can be seen from SodaStream International stock quote. One can view SodaStream International stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. SodaStream International dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking SodaStream International stock price history.