Sonic Foundry Stock Price (NASDAQ:SOFO)

Add to My Stocks
$1.95 $0.03 (1.56%) SOFO stock closing price Aug 15, 2018 (Closing)
Prev Close* : $1.92
Market Cap:
Day Low: $1.9
52 Week Low: $1.90
Open: $1.9
Volume: -
Day High: $2.1
52 Week High: $3.96

Latest Stock Market News

Latest Articles

Sonic Foundry News - From Partners

Sonic Foundry Announces NewTek NDI Integration   by Globe Newswire on Feb 06, 2018

SOFO Stockcharts

View SOFO PE ratio, PS ratio stocks charts and compare with peers.
SOFO Chart
Note: Compare Sonic Foundry stock price history with the index and industry peers.

Sonic Foundry Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sonic Foundry Returns

(return on equity)

Sonic Foundry Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SOFO Industry Peers

Company Price Change (%)
Broadvision (BVSN)1.80.03 (1.64%)
Resaas Svcs Inc (RSASF)0.230 (0%)
Vidaroo (VIDA)0.020 (0%)
Polycom (PLCM)12.470 (0%)
Cisco (CSCO)43.860.14 (0.32%)
Vidaroo (VIDA)0.020 (0%)
Masssive Interactive (HUGE)0.10.02 (25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cheetah Mobile (CMCM)8.20.2 (2.5%)
Digital Turbine (APPS)1.50.02 (1.35%)
Workday (WDAY)139.21.8 (1.31%)
2U (TWOU)75.340.94 (1.26%)
MagicJack VocalTec (CALL)8.5250.05 (0.59%)
ONESPAN INC (OSPN)17.70.05 (0.28%)
Five9 (FIVN)43.480.03 (0.07%)
Top gainers from Internet Software industry
* As of Aug 16, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)4.010.35 (8.03%)
RealNetworks (RNWK)3.30.17 (4.9%)
INSEEGO CORP (INSG)2.370.12 (4.82%)
Amber Road (AMBR)8.420.4 (4.54%)
The Rubicon Project (RUBI)3.810.15 (3.79%)
Cyren (CYRN)2.90.1 (3.33%)
MiX Telematics (MIXT)15.520.46 (2.88%)
Top losers from Internet Software industry
* As of Aug 16, 2018

Sonic Foundry Inc Stock News - Partner Headlines

Sonic Foundry Financial Statements

income statement20172016201520142013
Net Sales or Revenues36M37.97M36.45M35.83M27.75M
Net Income-5.03M-3.31M-4.52M-2.81M-0.79M
Total Operating Expense30.08M30.25M29.91M28.63M20.69M
View Sonic Foundry income statement
balance sheet20172016201520142013
Total Assets28.35M33.15M34.8M34.62M24.33M
Total Liabilities25.23M26.64M27M23.3M13.62M
Shareholders Equity3.11M6.51M7.8M11.31M10.7M
View Sonic Foundry balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.31M1.54M-1.72M--0.09M
Net Cash from (used by) Operating Activities-1.71M-3.12M-0.08M1.01M
Increase (Decrease) in Prop Plant And Equipment-0.83M-0.33M-0.72M-0.86M-1.16M
View Sonic Foundry cash flow statement

Sonic Foundry Stock Message Board

As of last trading day, Sonic Foundry stock price was $1.95. The total market value as denoted by $9.42M for Sonic Foundry, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Sonic Foundry valuation, even though in the short-term, sentiment and current breaking news might affect Sonic Foundry stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SOFO stock than sell it, then Sonic Foundry stock price goes up. Conversely, if more investors wanted to sell SOFO stock than buy it, there would be greater supply than demand, and the stock price would fall. 1,715 shares were traded with a closing stock price of $1.95 as of Aug 15, 2018, as can be seen from Sonic Foundry stock quote. One can view Sonic Foundry stock chart to follow the stock price trend. Sonic Foundry paid 0.00 stock dividends to its shareholders during last quarter. Sonic Foundry stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.