Secom Stock Price (OTCMKTS:SOMLY)

Add to My Stocks
$18.26 $0.07 (0.38%) SOMLY stock closing price May 18, 2018 (Closing)
Prev Close* : $18.19
Market Cap:
Day Low: $18.19
52 Week Low: $17.22
Open: $18.19
Volume: -
Day High: $18.36
52 Week High: $20.17

Latest Stock Market News

Latest Articles

SOMLY Stockcharts

View SOMLY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Secom stock price history with the index and industry peers.

Secom Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Secom Returns

(return on equity)

Secom Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SOMLY Industry Peers

Company Price Change (%)
Sgs Sa (SGSOY)25.550.3 (1.19%)
First Data Corp (FDC)19.110.19 (0.98%)
Sodexo (SDXAY)19.690.31 (1.6%)
Dcc Plc Shs (DCCPF)93.350 (0%)
Mace Security (MACE)0.390 (0%)
Worley Parsons (WYGPY)12.750 (0%)
Avis Budget Group (CAR)422.75 (6.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Everi Holdings (EVRI)7.710.25 (3.35%)
PFSweb (PFSW)10.30.28 (2.79%)
Crawford & Company (CRD.B)8.070.12 (1.51%)
CorVel (CRVL)52.850.75 (1.44%)
Crawford (CRD.A)7.970.11 (1.4%)
General Finance (GFN)10.90.1 (0.93%)
WageWorks (WAGE)44.950.4 (0.9%)
Top gainers from Business Services industry
* As of May 19, 2018
CompanyPriceChange (%)
Avis Budget Group (CAR)422.75 (6.15%)
FRONTEO (FTEO)18.780.88 (4.48%)
Performant Financial (PFMT)2.580.04 (1.53%)
Xerox (XRX)28.190.28 (0.98%)
Core-Mark Holding (CORE)18.450.15 (0.81%)
Houghton Mifflin Harcourt (HMHC)6.750.05 (0.74%)
FANG HOLDINGS (SFUN)5.50.02 (0.36%)
Top losers from Business Services industry
* As of May 19, 2018

Secom Financial Statements

income statement20172016201520142013
Net Sales or Revenues9.21B8.7B7.88B8.14B9.17B
Net Income815.95M744M668.2M691.76M750.85M
Total Operating Expense1.71B1.68B1.49B1.58B1.73B
View Secom income statement
balance sheet20172016201520142013
Total Assets15.74B14.88B12.72B13.15B14.26B
Total Liabilities6.36B6.24B4.89B4.93B5.97B
Shareholders Equity9.39B8.64B7.83B8.22B8.29B
View Secom balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-24.75M-182.26M-165.62M82.08M-165.05M
Net Cash from (used by) Operating Activities1.59B1.26B1.12B1.16B1.67B
Increase (Decrease) in Prop Plant And Equipment-444.25M-499.32M-439.35M--656.57M
View Secom cash flow statement

Secom Stock Message Board

Secom stock gained 0.38%, and the last close price as of May 18, 2018 is $18.26 for SOMLY stock. Looking at Secom market capitalization, which currently stands at $15.94B, we can say that SOMLY stock is a Large Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Secom stock analysis.

For recognizing and analyzing the real performance of Secom stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 79,760 on the last trading day, as is evident from Secom stock chart, and SOMLY stock quote data. Secom paid 0.11 stock dividends to its shareholders during last quarter. Secom stock price history, gives the entire historical data for SOMLY stock.