Secom Stock Price (OTCMKTS:SOMLY)

Add to My Stocks
$18.87 $0.26 (1.4%) SOMLY stock closing price Jul 13, 2018 (Closing)
Prev Close* : $18.61
Market Cap:
Day Low: $18.8
52 Week Low: $17.22
Open: $18.88
Volume: -
Day High: $18.9
52 Week High: $20.17

Latest Stock Market News

Latest Articles

SOMLY Stockcharts

View SOMLY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Secom stock price history with the index and industry peers.

Secom Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Secom Returns

(return on equity)

Secom Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SOMLY Industry Peers

Company Price Change (%)
Sgs Sa (SGSOY)26.430.02 (0.08%)
First Data Corp (FDC)22.310.14 (0.62%)
Sodexo (SDXAY)21.250.11 (0.52%)
Rentokil Initial (RTOKY)23.570 (0%)
Mace Security (MACE)0.360.03 (7.69%)
Worley Parsons (WYGPY)13.050 (0%)
Avis Budget Group (CAR)31.90.15 (0.47%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PFSweb (PFSW)10.040.12 (1.21%)
Crawford & Company (CRD.B)8.460.07 (0.83%)
Crawford (CRD.A)8.40.05 (0.6%)
Avis Budget Group (CAR)31.90.15 (0.47%)
Core-Mark Holding (CORE)23.490.11 (0.47%)
Xerox (XRX)25.270.11 (0.44%)
Viad (VVI)57.050.1 (0.18%)
Top gainers from Business Services industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Houghton Mifflin Harcourt (HMHC)7.90.35 (4.24%)
Liberty Tax (TAX)8.30.25 (2.92%)
General Finance (GFN)13.70.4 (2.84%)
Collectors Universe (CLCT)13.810.25 (1.78%)
Everi Holdings (EVRI)7.750.12 (1.52%)
WNS Holdings (WNS)53.320.77 (1.42%)
Acacia Research (ACTG)3.850.05 (1.28%)
Top losers from Business Services industry
* As of Jul 14, 2018

Secom Financial Statements

income statement20182017201620152014
Net Sales or Revenues8.74B9.21B8.7B7.88B8.14B
Net Income782.93M815.95M744M668.2M691.76M
Total Operating Expense1.64B1.71B1.68B1.49B1.58B
View Secom income statement
balance sheet20182017201620152014
Total Assets15.48B15.74B14.88B12.72B13.15B
Total Liabilities5.75B6.36B6.24B4.89B4.93B
Shareholders Equity9.73B9.39B8.64B7.83B8.22B
View Secom balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-155.6M-24.75M-182.26M-165.62M82.08M
Net Cash from (used by) Operating Activities1.11B1.59B1.26B1.12B1.16B
Increase (Decrease) in Prop Plant And Equipment-396.99M-444.25M-499.32M-439.35M-
View Secom cash flow statement

Secom Stock Message Board

Secom stock gained 1.4%, and the last close price as of Jul 13, 2018 is $18.87 for SOMLY stock. Looking at Secom market capitalization, which currently stands at $16.47B, we can say that SOMLY stock is a Large Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Secom stock analysis.

For recognizing and analyzing the real performance of Secom stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 35,818 on the last trading day, as is evident from Secom stock chart, and SOMLY stock quote data. Secom paid 0.22 stock dividends to its shareholders during last quarter. Secom stock price history, gives the entire historical data for SOMLY stock.