Sonoco Products Stock Price (NYSE:SON)

Add to My Stocks
$56.48 $1.05 (1.89%) SON stock closing price Aug 21, 2018 (Closing)
Prev Close* : $55.43
Market Cap:
Day Low: $55.51
52 Week Low: $46.55
Open: $55.51
Volume: -
Day High: $56.53
52 Week High: $57.18

Latest Stock Market News

Latest Articles

Sonoco Products News - From Partners

Sonoco Reports Strong Second Quarter 2018 Results   by Globe Newswire on Jul 19, 2018

SON Stockcharts

View SON PE ratio, PS ratio stocks charts and compare with peers.
SON Chart
Note: Compare Sonoco Products stock price history with the index and industry peers.

Sonoco Products Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sonoco Products Returns

(return on equity)

Sonoco Products Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SON Industry Peers

Company Price Change (%)
Sealed Air (SEE)39.380.55 (1.42%)
Berry Globl Grp (BERY)46.430.43 (0.93%)
Amcor (AMCRY)40.491.16 (2.79%)
Westrock (WRK)55.50.1 (0.18%)
Bemis (BMS)49.110.58 (1.17%)
Veritiv (VRTV)48.451.5 (3.19%)
Veritiv (VRTV)48.451.5 (3.19%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
UFP Technologies (UFPT)36.150.8 (2.26%)
Sonoco Products (SON)56.481.05 (1.89%)
Greif Bros (GEF.B)57.61.05 (1.86%)
Sealed Air (SEE)39.380.55 (1.42%)
Greif (GEF)53.430.66 (1.25%)
BERRY GLOBL GRP (BERY)46.430.43 (0.93%)
AptarGroup (ATR)103.290.43 (0.42%)
Top gainers from Containers-Paper-Plastic industry
* As of Aug 21, 2018
CompanyPriceChange (%)
Bemis (BMS)49.110.58 (1.17%)
Packaging Corp Of America (PKG)112.220.04 (0.04%)
Top losers from Containers-Paper-Plastic industry
* As of Aug 21, 2018

Sonoco Products Co Stock News - Partner Headlines

Sonoco Products Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.04B4.78B4.96B5.01B4.85B
Net Income175.34M286.43M250.13M239.16M219.11M
Total Operating Expense582.09M548.88M546.87M529.78M512.2M
View Sonoco Products income statement
balance sheet20172016201520142013
Total Assets4.56B3.92B4.02B4.21B3.98B
Total Liabilities2.83B2.37B2.49B2.69B2.25B
Shareholders Equity1.73B1.55B1.53B1.52B1.73B
View Sonoco Products balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-28.11M-27.23M-54.05M-56.44M42.99M
Net Cash from (used by) Operating Activities349.35M398.67M452.93M417.91M538.02M
Increase (Decrease) in Prop Plant And Equipment-183.64M93.63M-159.76M-169.31M-172.44M
View Sonoco Products cash flow statement

Sonoco Products Stock Message Board

Sonoco Products stock price ended the last trading day at $56.48. Sonoco Products market capitalization is $5.53B and it represents the total market value of SON stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Sonoco Products stock analysis.

For recognizing and analyzing the real performance of Sonoco Products stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 531,548 shares were traded with a closing stock price of $56.48 as of Aug 21, 2018, as can be seen from Sonoco Products stock quote. One can view Sonoco Products stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Sonoco Products does pay dividends. Sonoco Products stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.