Sonic Stock Price (NASDAQ:SONC)

Add to My Stocks
$24.47 $0.53 (2.12%) SONC stock closing price Jul 26, 2017 (Closing)
Prev Close* : $25.00
Market Cap:
Day Low: $24.44
52 Week Low: $21.12
Open: $25.04
Volume: 758738
Day High: $25.05
52 Week High: $30.05

Latest Stock Market News

Latest Articles

Sonic News - From Partners

SONC Stockcharts

View SONC PE ratio, PS ratio stocks charts and compare with peers.
SONC Chart
Note: Compare Sonic stock price history with the index and industry peers.

Sonic Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Sonic Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

SONC Industry Peers

Company Price Change (%)
Bob Evans Farms (BOBE)68.591.18 (1.75%)
Krispy Kreme (KKD)210.02 (0.1%)
Jack In The Box (JACK)94.210.72 (0.76%)
Habit Restaurants (HABT)17.450.35 (2.05%)
Wendys (WEN)15.830.12 (0.75%)
Mcdonalds (MCD)156.512.56 (1.61%)
Good Times Restaurants (GTIM)3.40.05 (1.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ruby Tuesday (RT)2.210.08 (3.76%)
Jamba (JMBA)8.950.27 (3.11%)
Bob Evans Farms (BOBE)68.591.18 (1.75%)
Carrols Restaurant (TAST)12.450.2 (1.63%)
Noodles & Co (NDLS)4.20.05 (1.2%)
Del Taco Restaurants (TACO)12.810.15 (1.18%)
Del Frisco's Restaurant (DFRG)14.050.15 (1.08%)
Top gainers from Retail-Food and Restaurants industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Bloomin' Brands (BLMN)18.532.24 (10.78%)
Arcos Dorados (ARCO)8.70.5 (5.43%)
Domino's Pizza (DPZ)186.435.97 (3.1%)
Cheesecake Factory (CAKE)48.961.44 (2.86%)
BJ's Restaurants (BJRI)34.70.97 (2.72%)
Chuy's (CHUY)23.90.6 (2.45%)
Texas Roadhouse (TXRH)49.411.18 (2.33%)
Top losers from Retail-Food and Restaurants industry
* As of Jul 27, 2017

Sonic Corporation Stock News - Partner Headlines

Sonic Financial Statements

income statement20162015201420132012
Net Sales Or Revenues606.32M606.08M552.34M542.58M543.73M
Net Income64.06M64.48M47.91M36.7M36.08M
Total Operating Expense122.04M125.72M111.56M110.12M107.31M
view Sonic Corporation income statement
balance sheet20162015201420132012
Total Assets659.99M620.02M650.97M660.79M680.76M
Total Liabilities735.63M602.59M588.29M583.33M621.51M
Shareholders Equity-75.64M17.43M62.67M77.46M59.24M
view Sonic Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-5.06M18.72M11.3M0.29M12.04M
Net Cash From (Used By) Operating Activities116.2M136.36M103.54M87.83M95.12M
Increase (Decrease) In Prop Plant And Equipment-30.34M-28.45M-76.86M-7.86M-14.24M
view Sonic Corporation cashflow statement

Sonic Stock Message Board

An investor needs to spend 24.47 to buy SONC stock, as the closing Sonic stock price is 24.47. Looking at Sonic market capitalization, which currently stands at 1.06B, we can say that SONC stock is a Small cap stock. A value investor must look at the fundamentals of a stock, and perform Sonic valuation, even though in the short-term sentiment and current breaking news might affect Sonic stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SONC stock than sell it, then Sonic stock price goes up. Conversely, if more investors wanted to sell SONC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Sonic stock quote data shows the number of shares traded. For Ex: 758738 Sonic shares were traded as of last trading day, as seen from Sonic stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Sonic dividend per share was 0.56 during the last quarter. To check the historical stock price movement, all time high, and all time low of SONC, view Sonic stock price history.