Sorl Auto Parts Stock Price History, SORL Historical Prices

Add to My Stocks
$4.04 $0.06 (1.51%) SORL stock closing price Sep 20, 2017 (Closing)

Sorl Auto Parts stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Sorl Auto Parts price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sorl Auto Parts stock price history chart shows that the stock price was at a high of 12.81 on 12 Jan, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-203.954.093.934.042432853.180.25
2017-09-194.184.213.963.983842143.130.25
2017-09-184.384.384.164.213165363.320.26
2017-09-154.224.404.184.284382493.370.27
2017-09-144.024.264.004.173925563.280.26
2017-09-133.854.073.853.993519463.140.25
2017-09-123.964.043.863.882537803.060.24
2017-09-114.104.103.913.983066953.130.25
2017-09-083.954.033.853.872781433.050.24
2017-09-074.004.043.713.955584093.110.25
2017-09-064.474.474.054.077578093.210.25
2017-09-054.594.644.234.393596503.460.27
2017-09-014.564.714.544.592073273.610.29
2017-08-314.484.584.384.542823353.580.28
2017-08-304.554.654.514.512178873.550.28
2017-08-294.694.694.514.572839273.600.29
2017-08-284.534.744.464.712606813.710.29
2017-08-254.694.694.354.515674563.550.28
2017-08-245.015.104.604.698568533.690.29
2017-08-235.055.165.015.052448863.980.32
2017-08-225.035.195.035.113387724.020.32
2017-08-215.105.205.015.112482944.020.32
2017-08-185.135.245.015.213812864.100.33
2017-08-175.425.465.125.134765794.040.32
2017-08-165.185.505.065.445623734.280.34
2017-08-155.755.795.025.1713558304.070.32
2017-08-145.916.345.285.5725010304.190.37
2017-08-116.387.006.336.975048825.240.46
2017-08-106.816.826.366.422775704.830.42
2017-08-096.856.946.676.804105845.110.45
2017-08-086.987.136.846.993804305.260.46
2017-08-076.526.906.526.862885645.160.45
2017-08-046.476.766.446.652713675.000.44
2017-08-036.366.516.276.482711054.870.43
2017-08-026.876.876.266.405493154.810.42
2017-08-017.047.046.766.872643905.170.45
2017-07-317.237.246.826.903314155.190.46
2017-07-286.896.986.796.962254325.230.46
2017-07-276.967.106.756.793449305.110.45
2017-07-267.057.206.886.962402745.230.46
2017-07-257.027.396.907.034406535.290.46
2017-07-247.177.406.796.957203475.230.46
2017-07-217.327.417.157.334687835.510.48
2017-07-208.108.187.097.479739745.620.49
2017-07-198.408.468.108.185051866.150.54
2017-07-188.608.618.208.365578646.290.55
2017-07-178.058.708.028.5611473156.440.57
2017-07-147.778.187.777.923049525.960.52
2017-07-138.008.057.737.862287655.910.52
2017-07-127.848.087.827.914855145.950.52
2017-07-118.048.447.707.768709025.840.51
2017-07-108.348.368.028.136182326.110.54
2017-07-077.928.537.908.1114927226.100.54
2017-07-067.277.887.117.8110642125.870.52
2017-07-057.137.356.937.134045025.360.47
2017-07-036.717.086.717.033362915.290.46
2017-06-306.756.826.616.681460185.020.44
2017-06-296.666.816.566.751820545.080.45
2017-06-286.606.826.536.782847535.100.45
2017-06-276.956.996.516.585056044.950.43
2017-06-267.007.366.767.008976025.260.46
2017-06-236.757.156.606.986602895.250.46
2017-06-226.606.856.476.733457305.060.44
2017-06-216.636.636.366.462830914.860.43
2017-06-206.236.846.176.687290795.020.44
2017-06-196.876.906.036.5012813474.890.43
2017-06-167.167.806.856.984355995.250.46
2017-06-156.927.296.847.223665095.430.48
2017-06-147.557.777.037.115112605.350.47
2017-06-137.387.557.007.456666295.600.49
2017-06-127.807.937.257.399204705.560.49
2017-06-098.258.477.758.0210852486.030.53
2017-06-088.598.598.228.494934476.380.56
2017-06-078.358.988.158.5310672246.410.56
2017-06-068.738.788.098.2911631536.230.55
2017-06-058.918.928.518.745564006.570.58
2017-06-029.049.098.658.847135076.650.58
2017-06-018.829.208.758.957595616.730.59
2017-05-319.379.458.508.7213735636.560.58
2017-05-308.779.748.629.2730562896.970.61
2017-05-290.000.000.008.690N/AN/A
2017-05-268.198.858.128.6910681576.530.57
2017-05-258.808.888.138.3211713406.260.55
2017-05-248.199.298.058.6129868366.470.57
2017-05-238.859.047.808.3023817206.240.55
2017-05-227.479.507.318.7489778186.570.58
2017-05-197.317.807.027.1324475755.360.47
2017-05-185.587.105.486.9125251605.200.46
2017-05-175.935.935.435.559466254.170.37
Get more Data

Sorl Auto Parts Stock Chart

View SORL PE ratio, PS ratio stocks charts and compare with peers.
SORL Chart
Note: Compare Sorl Auto Parts stock price history with the index and industry peers.

Sorl Auto Parts Historical Prices: Past 5 years

Max Stock Price 9.27 May 30,2017
Min Stock Price 1.45 Feb 12,2016
Avg Stock Price 3.34

Sorl Auto Parts Historical PE ratio: Past 5 years

Max PE Ratio 8.11 Oct 21,2013
Min PE Ratio 2.34 Apr 06,2016
Avg PE Ratio 4.81

Sorl Auto Parts Historical PS ratio: Past 5 years

Max PS Ratio 0.61 May 30,2017
Min PS Ratio 0.12 Feb 12,2016
Avg PS Ratio 0.29

SORL Industry Peers

Company Price Change (%)
Accuride (ACW)2.580.01 (0.39%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Wabco (WBC)147.640.77 (0.52%)
China Zenix Auto (ZX)1.40.01 (0.71%)
Commercial Vehicle Group (CVGI)6.570 (0%)
Meritor (MTOR)25.080.49 (1.92%)
Meritor (MTOR)25.080.49 (1.92%)

Sorl Auto Parts historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sorl Auto Parts stock analysis. Sorl Auto Parts stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 4.04 and 243285 shares of SORL were traded on 20 Sep, 2017. Sorl Auto Parts historical P/S ratio was at a high of 2.15 on 12 Jan, 2010 and a low of 0.12 on 12 Feb, 2016. .