SuperCom Stock Price (NASDAQ:SPCB)

Add to My Stocks
$1.99 $0.07 (3.65%) SPCB stock closing price May 18, 2018 (Closing)
Prev Close* : $1.92
Market Cap:
Day Low: $1.92
52 Week Low: $1.83
Open: $1.97
Volume: -
Day High: $2.04
52 Week High: $4.95

Latest Stock Market News

Latest Articles

SuperCom News - From Partners

SPCB Stockcharts

View SPCB PE ratio, PS ratio stocks charts and compare with peers.
SPCB Chart
Note: Compare SuperCom stock price history with the index and industry peers.

SuperCom Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SuperCom Returns

(return on equity)

SuperCom Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPCB Industry Peers

Company Price Change (%)
Alpha Pro Tech (APT)3.650.05 (1.39%)
Applied Dna Sciences (APDN)1.520.04 (2.7%)
Square (SQ)55.040.22 (0.4%)
Verifone Systems (PAY)22.830 (0%)
Magal Security (MAGS)5.520.04 (0.73%)
Verifone Systems (PAY)22.830 (0%)
Apple (AAPL)186.310.68 (0.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Allegion (ALLE)78.371.5 (1.95%)
Eastern (EML)30.650.5 (1.66%)
Lakeland (LAKE)15.70.25 (1.62%)
AXON ENTERPRISE (AAXN)57.950.83 (1.45%)
Fortune Brands (FBHS)57.780.79 (1.39%)
MSA Safety (MSA)91.120.78 (0.86%)
Magal Security (MAGS)5.520.04 (0.73%)
Top gainers from protection-safety equipment and service industry
* As of May 19, 2018
CompanyPriceChange (%)
Digimarc (DMRC)27.950.6 (2.1%)
Net 1 UEPS Technologies (UEPS)10.320.22 (2.09%)
JOHNSON CONTRLS (JCI)35.950.56 (1.53%)
Pointer Telocation (PNTR)14.40.05 (0.35%)
Top losers from protection-safety equipment and service industry
* As of May 19, 2018

SuperCom Financial Statements

income statement20162015201420132012
Net Sales or Revenues20.02M28.34M29.7M8.82M8.94M
Net Income-13.99M1.01M6.2M6.46M4.81M
Total Operating Expense14.15M16.39M14.38M4.34M5M
View SuperCom income statement
balance sheet20162015201420132012
Total Assets53.47M65.94M42.87M31.7M3.74M
Total Liabilities14.74M11.51M14.56M12.31M3.03M
Shareholders Equity38.72M54.43M28.3M19.39M-
View SuperCom balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities8.72M-7.97M-3.59M-2.19M-1.57M
Net Cash from (used by) Operating Activities-11.04M-3.67M6.27M-0.56M-
Increase (Decrease) in Prop Plant And Equipment-0.4M-0.54M-0.54M-0.1M-0.02M
View SuperCom cash flow statement

SuperCom Stock Message Board

SuperCom stock price ended the last trading day at $1.99. Stock price or share price can be used to find the total market value of a company. SuperCom market cap stands at $29.73M as of May 18, 2018. SuperCom valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of SuperCom stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 169,385 SPCB shares were traded yesterday, and SuperCom stock chart shows that the SPCB stock quote hit a day high of $2.04 and day low of $1.92. The board of directors decide what percentage of a company's earnings will be paid out as dividends. SuperCom stock dividend was 0.00 during the last quarter. SuperCom stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.