Spindle Stock Price (OTCMKTS:SPDL)

Add to My Stocks
$0.18 $0 (0%) SPDL stock closing price Aug 21, 2017 (Closing)
Prev Close* : $0.18
Market Cap:
Day Low: $0.18
52 Week Low: $0.05
Open: $0.18
Volume: 190
Day High: $0.18
52 Week High: $0.30

Latest Stock Market News

Latest Articles

Spindle News - From Partners

Spindle Launches Catalyst Sports   by Marketwired on Jan 05, 2017

SPDL Stockcharts

View SPDL PE ratio, PS ratio stocks charts and compare with peers.
SPDL Chart
Note: Compare Spindle stock price history with the index and industry peers.

Spindle Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spindle Financial Ratios

Asset Turnover
Receivables Turnover

SPDL Industry Peers

Company Price Change (%)
Mentor Capital (MNTR)0.950.01 (1.04%)
Flexshopper (FPAY)40.05 (1.23%)
Ominto (OMNT)4.810.19 (3.8%)
Commercehub-a (CHUBA)20.60.07 (0.34%)
Sps Commerce (SPSC)59.090.49 (0.84%)
Ari Network (ARIS)7.090 (0%)
Park City (PCYG)12.90.45 (3.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Financial Engines (FNGN)31.70.45 (1.44%)
Euronet Worldwide (EEFT)96.41.21 (1.27%)
Moneygram International (MGI)15.680.18 (1.16%)
Moody's (MCO)130.810.32 (0.25%)
Blackhawk Network (HAWK)42.80.1 (0.23%)
StoneCastle Financial (BANX)20.0540.04 (0.2%)
CIT Group (CIT)44.810.07 (0.16%)
Top gainers from Finance-Misc Services industry
* As of Aug 22, 2017
CompanyPriceChange (%)
PRA Group (PRAA)29.950.4 (1.32%)
R1 RCM INC (RCM)3.160.01 (0.32%)
Orix (IX)81.190.13 (0.16%)
American Express (AXP)85.30.08 (0.09%)
Top losers from Finance-Misc Services industry
* As of Aug 22, 2017

Spindle Financial Statements

income statement20162015201420132012
Net Sales or Revenues0.58M0.52M0.86M1.31M0.08M
Net Income-9.08M-3.85M-8.92M-3.71M-2.32M
Total Operating Expense9.45M4.39M7.98M4.37M2.37M
View Spindle income statement
balance sheet20162015201420132012
Total Assets0.39M8.14M7.9M5.86M1.69M
Total Liabilities1M0.61M1.64M0.8M0.73M
Shareholders Equity-0.6M7.52M6.26M5.05M0.95M
View Spindle balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities0.48M1.04M1.08M0.57M0.17M
Net Cash from (used by) Operating Activities-1.12M-0.36M-1.69M-1.81M-1.01M
Increase (Decrease) in Prop Plant And Equipment-0.2M0.16M-0.54M-0.01M-0.38M
View Spindle cash flow statement

Spindle Stock Message Board

As of last trading day, Spindle stock price was 0.18. The total market value as denoted by 14.93M for Spindle, is the market value of the company's outstanding shares. Spindle valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Spindle stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 190 shares were traded with a closing stock price of 0.18 as of 21 Aug, 2017, as can be seen from Spindle stock quote. One can view Spindle stock chart to follow the stock price trend. Spindle stock price history, gives the entire historical data for SPDL stock.