Spindle Stock Price (OTCMKTS:SPDL)

Add to My Stocks
$0.05 $0 (0%) SPDL stock closing price Jun 19, 2018 (Closing)
Prev Close* : $0.05
Market Cap:
Day Low: $0.04
52 Week Low: $0.05
Open: $0.05
Volume: -
Day High: $0.05
52 Week High: $0.29

Latest Stock Market News

Latest Articles

Spindle News - From Partners

Spindle Launches Catalyst Sports   by Marketwired on Jan 05, 2017

SPDL Stockcharts

View SPDL PE ratio, PS ratio stocks charts and compare with peers.
SPDL Chart
Note: Compare Spindle stock price history with the index and industry peers.

Spindle Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spindle Returns

(return on equity)

Spindle Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPDL Industry Peers

Company Price Change (%)
Winland Hldgs (WELX)1.30 (0%)
Glassbridge Ent (GLAE)0.890 (0%)
Lm Funding America (LMFA)0.490.03 (5.77%)
Sps Commerce (SPSC)76.910.14 (0.18%)
Sps Commerce (SPSC)76.910.14 (0.18%)
Ari Network (ARIS)7.10.01 (0.14%)
Ari Network (ARIS)7.10.01 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FEDNAT HOLDING (FNHC)220.23 (1.06%)
JEFFERIES FINL (JEF)22.40.19 (0.86%)
PRA Group (PRAA)41.70.3 (0.72%)
StoneCastle Financial (BANX)23.10.12 (0.52%)
OAKTREE SPEC LD (OCSL)4.690.01 (0.21%)
Financial Engines (FNGN)44.90.05 (0.11%)
Top gainers from Finance-Misc Services industry
* As of Jun 20, 2018
CompanyPriceChange (%)
Orix (IX)80.952.22 (2.67%)
R1 RCM INC (RCM)8.840.14 (1.56%)
American Express (AXP)97.141.33 (1.35%)
Moody's (MCO)173.231.93 (1.1%)
Euronet Worldwide (EEFT)87.130.15 (0.17%)
Moneygram International (MGI)7.390.01 (0.14%)
CIT Group (CIT)51.240.04 (0.08%)
Top losers from Finance-Misc Services industry
* As of Jun 20, 2018

Spindle Financial Statements

income statement20172016201520142013
Net Sales or Revenues----1.31M
Net Income-3.13M-9.08M-3.85M-8.92M-3.71M
Total Operating Expense2.48M9.45M4.39M7.39M4.13M
View Spindle income statement
balance sheet20172016201520142013
Total Assets--8.14M7.9M5.86M
Total Liabilities1.99M1M-1.64M-
Shareholders Equity-1.94M-0.6M7.52M6.26M5.05M
View Spindle balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.17M-1.04M1.08M-
Net Cash from (used by) Operating Activities-1.05M-1.12M-0.36M-1.69M-1.81M
Increase (Decrease) in Prop Plant And Equipment--0.2M--0.54M-0.45M
View Spindle cash flow statement

Spindle Stock Message Board

As of last trading day, Spindle stock price was $0.05. Stock price or share price can be used to find the total market value of a company. Spindle market cap stands at $4.34M as of Jun 19, 2018. Spindle valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPDL stock than sell it, then Spindle stock price goes up. Conversely, if more investors wanted to sell SPDL stock than buy it, there would be greater supply than demand, and the stock price would fall. 16,634 SPDL shares were traded yesterday, and Spindle stock chart shows that the SPDL stock quote hit a day high of $0.05 and day low of $0.04. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Spindle dividend per share was 0.00 during the last quarter. Spindle stock price history, gives the entire historical data for SPDL stock.