Suburban Propane Stock Price (NYSE:SPH)

Add to My Stocks
$23.09 $0.08 (0.35%) SPH stock closing price Sep 18, 2018 (Closing)
Prev Close* : $23.17
Market Cap:
Day Low: $23.07
52 Week Low: $21.85
Open: $23.12
Volume: -
Day High: $23.31
52 Week High: $27.05

Latest Stock Market News

Latest Articles

Suburban Propane News - From Partners

SPH Stockcharts

View SPH PE ratio, PS ratio stocks charts and compare with peers.
SPH Chart
Note: Compare Suburban Propane stock price history with the index and industry peers.

Suburban Propane Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Suburban Propane Returns

(return on equity)

Suburban Propane Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPH Industry Peers

Company Price Change (%)
Sunoco (SUN)28.050.31 (1.12%)
Northern Tier Energy (NTI)21.150.23 (1.1%)
China Integrated Energy (CBEH)0.110.01 (10%)
Sprague Resources (SRLP)26.650.15 (0.56%)
Global Partners (GLP)18.50.1 (0.54%)
Adams Resources & Energy (AE)44.211.29 (2.84%)
World Fuel Services (INT)27.640.23 (0.84%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Targa Resources (TRGP)55.851.2 (2.2%)
AmeriGas Partners (APU)40.520.59 (1.48%)
Golar LNG Partners (GMLP)13.030.18 (1.4%)
Sunoco (SUN)28.050.31 (1.12%)
Western Gas (WGP)33.630.31 (0.93%)
Global Partners (GLP)18.50.1 (0.54%)
Top gainers from Oil Refining and Marketing MLP industry
* As of Sep 19, 2018
CompanyPriceChange (%)
CVR Refining (CVRR)19.150.75 (3.77%)
Ferrellgas Partners (FGP)2.860.07 (2.39%)
NGL Energy Partners (NGL)11.60.25 (2.11%)
CrossAmerica (CAPL)18.280.24 (1.3%)
Sprague Resources (SRLP)26.650.15 (0.56%)
Suburban Propane (SPH)23.090.08 (0.35%)
Genesis Energy (GEL)24.390.05 (0.2%)
Top losers from Oil Refining and Marketing MLP industry
* As of Sep 19, 2018

Suburban Propane Partners LP Stock News - Partner Headlines

Suburban Propane Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.19B1.05B1.42B1.94B1.7B
Net Income37.99M14.44M84.35M94.5M78.79M
Total Operating Expense595.93M593.74M645.83M667.37M664.72M
View Suburban Propane income statement
balance sheet20172016201520142013
Total Assets2.17B2.3B2.49B2.61B2.73B
Total Liabilities1.62B1.59B1.59B1.59B1.6B
Shareholders Equity552.98M708.23M898.32M1.02B1.13B
View Suburban Propane balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-22.49M11.34M77.88M-22.61M5.77M
Net Cash from (used by) Operating Activities160.36M157.1M324.2M225.55M214.3M
Increase (Decrease) in Prop Plant And Equipment-22.98M-32.42M-29.47M-16.53M-20.51M
View Suburban Propane cash flow statement

Suburban Propane Stock Message Board

Suburban Propane stock lost 0.35%, and the last close price as of Sep 18, 2018 is $23.09 for SPH stock. Stock price or share price can be used to find the total market value of a company. Suburban Propane market cap stands at $1.42B as of Sep 18, 2018. A value investor must look at the fundamentals of a stock, and perform Suburban Propane valuation, even though in the short-term, sentiment and current breaking news might affect Suburban Propane stock price.

For recognizing and analyzing the real performance of Suburban Propane stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 147,206 shares were traded with a closing stock price of $23.09 as of Sep 18, 2018, as can be seen from Suburban Propane stock quote. One can view Suburban Propane stock chart to follow the stock price trend. Suburban Propane paid 2.40 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Suburban Propane stock price history.