Siliconware Precision Industries Stock Price (NASDAQ:SPIL)

Add to My Stocks
$8.59 $0.01 (0.12%) SPIL stock closing price Apr 17, 2018 (Closing)
Prev Close* : $8.58
Market Cap:
$5.35B
Day Low: $8.43
52 Week Low: $7.70
Open: $8.54
Volume: -
Day High: $8.62
52 Week High: $8.75
Dividend:
0.21

Latest Stock Market News

Latest Articles

Siliconware Precision Industries News - From Partners

Preliminary response to ASE's letter   by PRNews on Dec 21, 2015

SPIL Stockcharts

View SPIL PE ratio, PS ratio stocks charts and compare with peers.
SPIL Chart
Note: Compare Siliconware Precision Industries stock price history with the index and industry peers.

Siliconware Precision Industries Valuation

PE ratio
(price earnings ratio)
28.63
PS ratio (
price to sales ratio
)
1.95
PB ratio (
price to book ratio
)
2.46

Siliconware Precision Industries Returns

ROE
(return on equity)
10%

Siliconware Precision Industries Financial Ratios

Asset Turnover
0.71
Receivables Turnover
4.96
Debt to Equity
0.46
Dividend Yield
2.44%

SPIL Industry Peers

Company Price Change (%)
Nikon (NINOY)16.630.03 (0.18%)
Mks Instruments (MKSI)113.151.45 (1.3%)
Entegris (ENTG)350.15 (0.43%)
Taiwan Semiconductor (TSM)39.650.01 (0.03%)
United Microelectronics (UMC)2.710.02 (0.73%)
Advantest (ATEYY)23.820.69 (2.82%)
Teradyne (TER)38.470.15 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Intevac (IVAC)4.850.15 (3.19%)
EMCORE (EMKR)5.050.15 (3.06%)
Brooks Automation (BRKS)30.590.78 (2.62%)
MKS Instruments (MKSI)113.151.45 (1.3%)
Cohu (COHU)24.470.28 (1.16%)
Entegris (ENTG)350.15 (0.43%)
Ultra Clean (UCTT)16.840.07 (0.42%)
Top gainers from Electronics-Manufacturing Machines industry
* As of May 23, 2018
CompanyPriceChange (%)
Kulicke And Soffa Industries (KLIC)22.230.22 (0.98%)
Veeco Instruments (VECO)16.650.15 (0.89%)
Top losers from Electronics-Manufacturing Machines industry
* As of May 23, 2018

Siliconware Precision Industries (ADR) Stock News - Partner Headlines

Siliconware Precision Industries Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.82B2.63B2.53B2.63B2.33B
Net Income241.95M302.68M274.82M355M195.84M
Total Operating Expense270.3M267.91M262.59M217.86M217.74M
View Siliconware Precision Industries income statement
balance sheet20172016201520142013
Total Assets4.08B3.82B3.76B4.11B3.41B
Total Liabilities1.8B1.81B1.64B1.87B1.34B
Shareholders Equity2.27B2.01B2.12B2.24B2.07B
View Siliconware Precision Industries balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-47.43M-40.76M74.86M-55.39M-11.78M
Net Cash from (used by) Operating Activities654.36M643.35M816.83M789.4M594.97M
Increase (Decrease) in Prop Plant And Equipment-415.32M-466.91M-419.15M-609.02M-498.9M
View Siliconware Precision Industries cash flow statement

Siliconware Precision Industries Stock Message Board

Siliconware Precision Industries stock gained 0.12%, and the last close price as of Apr 17, 2018 is $8.59 for SPIL stock. Siliconware Precision Industries market capitalization is $5.35B and it represents the total market value of SPIL stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Siliconware Precision Industries stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPIL stock than sell it, then Siliconware Precision Industries stock price goes up. Conversely, if more investors wanted to sell SPIL stock than buy it, there would be greater supply than demand, and the stock price would fall. 848,726 SPIL shares were traded yesterday, and Siliconware Precision Industries stock chart shows that the SPIL stock quote hit a day high of $8.62 and day low of $8.43. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Siliconware Precision Industries stock dividend was 0.21 during the last quarter. To check the historical stock price movement, all time high, and all time low of SPIL, view Siliconware Precision Industries stock price history.