Spark Energy Stock Price (NASDAQ:SPKE)

Add to My Stocks
$8.65 $0.25 (2.98%) SPKE stock closing price Aug 20, 2018 (Closing)
Prev Close* : $8.4
Market Cap:
Day Low: $8.35
52 Week Low: $8.05
Open: $8.45
Volume: -
Day High: $8.65
52 Week High: $18.30

Latest Stock Market News

Latest Articles

Spark Energy News - From Partners

Spark Energy, Inc. Approves Two-for-One Stock Split   by Globe Newswire on May 23, 2017

SPKE Stockcharts

View SPKE PE ratio, PS ratio stocks charts and compare with peers.
SPKE Chart
Note: Compare Spark Energy stock price history with the index and industry peers.

Spark Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spark Energy Returns

(return on equity)

Spark Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPKE Industry Peers

Company Price Change (%)
Pike (PIKE)12.010.01 (0.08%)
Sky Solar Holdings (SKYS)0.810.01 (1.22%)
Firstenergy (FE)37.080.22 (0.59%)
Nisource (NI)27.430.17 (0.62%)
Agl Resources (GAS)65.970.02 (0.03%)
Ugi Corp (UGI)55.580.11 (0.2%)
Southwest Gas (SWX)79.940.97 (1.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pattern Energy (PEGI)20.670.59 (2.94%)
NRG Yield (NYLDA)20.130.43 (2.18%)
Empresa Distribuidora (EDN)28.80.3 (1.05%)
Scana (SCG)38.90.4 (1.04%)
TransAlta (TAC)5.90.05 (0.85%)
PPL Corp (PPL)30.120.24 (0.8%)
NRG Energy (NRG)34.180.23 (0.68%)
Top gainers from Utility-Electric Power industry
* As of Aug 21, 2018
CompanyPriceChange (%)
Centrais Electricas Brasileiras (EBR)4.070.09 (2.16%)
Comp En De Mn Cemig (CIG)1.990.04 (1.97%)
Centrais Electricas Brasileiras-B (EBR.B)4.70.09 (1.88%)
Algonquin Power (AQN)10.30.13 (1.25%)
Consolidated Edison (ED)80.30.87 (1.07%)
Pacific Gas & Electric (PCG)44.780.47 (1.04%)
Edison International (EIX)69.210.67 (0.96%)
Top losers from Utility-Electric Power industry
* As of Aug 21, 2018

Spark Energy Inc Stock News - Partner Headlines

Spark Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues798.05M546.69M358.15M322.87M317.09M
Net Income18.85M14.44M3.86M-0.05M31.41M
Total Operating Expense143.46M117.74M87.05M68.1M51.23M
View Spark Energy income statement
balance sheet20172016201520142013
Total Assets505.94M376.16M162.23M138.39M109.07M
Total Liabilities303.47M252.43M128.91M114.28M73.16M
Shareholders Equity202.47M123.73M33.31M24.11M35.91M
View Spark Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-46.77M-14.48M-11.49M-40.68M-
Net Cash from (used by) Operating Activities63.91M67.79M45.93M5.87M44.48M
Increase (Decrease) in Prop Plant And Equipment-1.7M-2.25M-1.76M-3.04M-1.48M
View Spark Energy cash flow statement

Spark Energy Stock Message Board

Spark Energy stock gained 2.98%, and the last close price as of Aug 20, 2018 is $8.65 for SPKE stock. Stock price or share price can be used to find the total market value of a company. Spark Energy market cap stands at $292.98M as of Aug 20, 2018. A value investor must look at the fundamentals of a stock, and perform Spark Energy valuation, even though in the short-term, sentiment and current breaking news might affect Spark Energy stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Spark Energy is worth a lot, it will most likely be reflected in an inflated Spark Energy stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 66,879 shares were traded with a closing stock price of $8.65 as of Aug 20, 2018, as can be seen from Spark Energy stock quote. One can view Spark Energy stock chart to follow the stock price trend. Spark Energy paid 0.73 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Spark Energy stock price history.