Splunk Stock Price (NASDAQ:SPLK)

Add to My Stocks
$105.71 $0.08 (0.08%) SPLK stock closing price Aug 13, 2018 (Closing)
Prev Close* : $105.79
Market Cap:
Day Low: $105.57
52 Week Low: $57.42
Open: $106
Volume: -
Day High: $107.75
52 Week High: $121.64

Splunk Stock Articles & Video

more news on SPLK stock

Splunk News - From Partners

Stocks Plunge After Strong Jobs Report   by Zacks on Feb 05, 2018
3 Enterprise Software Stocks to Buy Now   by Zacks on Dec 20, 2017

SPLK Stockcharts

View SPLK PE ratio, PS ratio stocks charts and compare with peers.
SPLK Chart
Note: Compare Splunk stock price history with the index and industry peers.

Splunk Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Splunk Returns

(return on equity)

Splunk Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPLK Industry Peers

Company Price Change (%)
Twitter (TWTR)32.80.79 (2.47%)
Snap Inc (SNAP)12.570.26 (2.11%)
Oracle (ORCL)48.010.31 (0.64%)
Emc (EMC)29.050.28 (0.97%)
Varonis (VRNS)68.150.55 (0.8%)
Dell Technologs (DVMT)940.53 (0.56%)
Microstrategy (MSTR)140.780.68 (0.48%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Rubicon Project (RUBI)4.030.44 (12.26%)
Twitter (TWTR)32.80.79 (2.47%)
FUSION CONNECT (FSNN)4.360.07 (1.63%)
NICE LTD (NICE)111.81.24 (1.12%)
MEET GROUP INC (MEET)4.20.04 (0.96%)
MagicJack VocalTec (CALL)8.3250.07 (0.85%)
J2 Global (JCOM)80.790.42 (0.52%)
Top gainers from Internet Software industry
* As of Aug 14, 2018
CompanyPriceChange (%)
SEVEN STARS CLD (SSC)2.20.28 (11.29%)
INSEEGO CORP (INSG)2.60.16 (5.8%)
Paylocity (PCTY)63.923.73 (5.51%)
Model N (MODN)16.550.8 (4.61%)
Digital Turbine (APPS)1.480.07 (4.52%)
Castlight (CSLT)2.90.1 (3.33%)
Cyren (CYRN)2.950.1 (3.28%)
Top losers from Internet Software industry
* As of Aug 14, 2018

Splunk Inc Stock News - Partner Headlines

Splunk Financial Statements

income statement20182017201620152014
Net Sales or Revenues1.27B949.95M668.43M450.87M302.62M
Net Income-259.1M-355.18M-278.77M-217.11M-79M
Total Operating Expense1.27B1.1B842.22M598.3M345.1M
View Splunk income statement
balance sheet20182017201620152014
Total Assets2.04B1.72B1.54B1.25B1.04B
Total Liabilities1.24B913.38M677.42M434.47M255.42M
Shareholders Equity807.3M805.16M859.41M813.32M784.9M
View Splunk balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities132.35M135.67M133.32M94.82M76.39M
Net Cash from (used by) Operating Activities262.9M201.83M155.62M103.98M73.84M
Increase (Decrease) in Prop Plant And Equipment-20.5M-45.34M-51.33M-13.95M-9.3M
View Splunk cash flow statement

Splunk Stock Message Board

An investor needs to spend $105.71 to buy SPLK stock, as the closing Splunk stock price is $105.71. Stock price or share price can be used to find the total market value of a company. Splunk market cap stands at $15.34B as of Aug 13, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Splunk stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Splunk is worth a lot, it will most likely be reflected in an inflated Splunk stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,400,388 shares were traded with a closing stock price of $105.71 as of Aug 13, 2018, as can be seen from Splunk stock quote. One can view Splunk stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Splunk dividend per share was 0.00 during the last quarter. Splunk stock price history, gives the entire historical data for SPLK stock.