Spongetech Stock Price History, SPNGQ Historical Prices

Add to My Stocks
$0 $0 (0%) SPNGQ stock closing price Apr 06, 2016 (Closing)

We provide 10 years stock price data for free. You can download Spongetech stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Spongetech price to earnings ratio data. The Spongetech stock price history chart shows that the stock price was at a high of $0 on Dec 05, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-11-26 0 0 0 0 0 - -
2013-11-25 0 0 0 0 0 - -
2013-11-22 0 0 0 0 0 - -
2013-11-21 0 0 0 0 0 - -
2013-11-20 0 0 0 0 0 - -
2013-11-19 0 0 0 0 0 - -
2013-11-18 0 0 0 0 0 - -
2013-11-15 0 0 0 0 0 - -
2013-11-14 0 0 0 0 1,374,459 - -
2011-05-30 0 0 0 0 0 - -
2011-05-27 0 0 0 0 266,140 - -
2011-04-20 0 0 0 0.01 0 - -
2011-04-19 0 0 0 0.01 0 - -
2011-04-18 0 0 0 0.01 0 - -
2011-04-15 0 0 0 0.01 0 - -
2011-04-14 0 0 0 0.01 0 - -
2011-04-13 0 0 0 0.01 0 - -
2011-04-12 0 0 0 0.01 0 - -
2011-04-11 0 0 0 0.01 0 - -
2011-04-08 0 0 0 0.01 0 - -
2011-04-07 0 0 0 0.01 50,000 - -
2011-04-06 0.01 0.01 0.01 0.01 100,000 - -
2011-03-29 0 0.01 0 0.01 158,208 - -
2011-01-11 0 0 0 0 0 - -
2011-01-10 0 0 0 0 0 - -
2011-01-07 0 0 0 0 0 - -
2011-01-06 0 0 0 0 0 - -
2011-01-05 0 0 0 0 0 - -
2011-01-04 0 0 0 0 16,000 - -
2010-11-23 0 0 0 0 6,032,401 - -
2010-11-17 0 0 0 0 4,708,898 - -
2010-11-04 0 0 0 0 5,352,345 - -
2010-10-25 0 0 0 0 1,382,192 - -
2010-10-22 0 0 0 0 10,000 - -
2010-10-21 0 0 0 0 550,832 - -
2010-10-20 0 0 0 0 322,654 - -
2010-10-19 0 0 0 0 1,140,578 - -
2010-10-18 0 0 0 0 300,097 - -
2010-10-01 0 0.01 0 0 557,629 - -
2010-09-30 0 0 0 0 201,000 - -
2010-09-29 0 0 0 0 2,834,499 - -
2010-09-28 0 0 0 0 880,758 - -
2010-09-27 0 0 0 0 26,501 - -
2010-09-24 0 0 0 0 279,400 - -
2010-09-23 0 0 0 0 12,784 - -
2010-09-22 0 0 0 0 11,000 - -
2010-09-21 0 0 0 0 1,015,999 - -
2010-09-20 0 0 0 0 604,200 - -
2010-09-17 0 0 0 0 2,126,585 - -
2010-09-16 0 0 0 0 275,800 - -
2010-09-15 0 0 0 0 697,800 - -
2010-09-14 0 0 0 0 1,357,711 - -
2010-09-13 0 0 0 0 5,113,935 - -
2010-09-10 0 0.01 0 0 6,523,105 - -
2010-09-09 0 0 0 0 139,400 - -
2010-09-08 0 0 0 0 625,500 - -
2010-09-07 0 0 0 0 720,000 - -
2010-09-06 0 0 0 0 0 - -
2010-09-03 0 0 0 0 184,525 - -
2010-09-02 0 0.01 0 0 296,255 - -
2010-09-01 0 0 0 0 530,000 - -
2010-08-31 0 0.01 0 0.01 1,213,367 - -
2010-08-30 0 0 0 0 1,630,949 - -
2010-08-27 0 0.01 0 0 166,608 - -
2010-08-24 0 0.01 0 0 631,350 - -
2010-08-23 0 0.01 0 0.01 264,984 - -
2010-08-20 0 0.01 0 0 666,224 - -
2010-08-19 0 0.01 0 0.01 418,228 - -
2010-08-18 0 0.01 0 0.01 1,131,000 - -
2010-08-17 0 0.01 0 0 1,729,000 - -
2010-08-16 0 0.02 0 0 114,852 - -
2010-08-13 0.01 0.01 0 0.01 1,347,670 - -
2010-08-12 0 0.01 0 0 2,114,251 - -
2010-08-11 0 0.01 0 0.01 1,304,027 - -
2010-08-10 0.01 0.01 0 0.01 1,128,034 - -
2010-08-09 0 0.01 0 0.01 10,769,726 - -
2010-08-06 0 0.01 0 0.01 190,000 - -
2010-08-05 0 0.01 0 0 3,293,302 - -
2010-08-04 0 0.01 0 0 525,500 - -
2010-08-03 0 0 0 0 688,664 - -
2010-08-02 0 0 0 0 690,900 - -
2010-07-30 0 0 0 0 234,450 - -
2010-07-29 0 0 0 0 945,506 - -
2010-07-28 0 0 0 0 461,820 - -
2010-07-27 0 0.01 0 0 377,600 - -
2010-07-26 0 0.01 0 0 2,149,256 - -
2010-07-23 0 0.04 0 0 416,562 - -
2010-07-22 0.01 0.01 0 0 801,100 - -
2010-07-21 0 0.01 0 0 193,000 - -
Get more Data

Spongetech Stock History Chart

View SPNGQ PE ratio, PS ratio stocks charts and compare with peers.
SPNGQ Chart
Note: Compare Spongetech stock price history with the index and industry peers.

Spongetech Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

SPNGQ Industry Peers

Company Price Change (%)
Zep (ZEP)20.040.02 (0.1%)
Ocean Bio-chem (OBCI)3.870.14 (3.49%)
P&g (PG)82.60.19 (0.23%)
Colgate-palmolive (CL)71.460.24 (0.34%)
Church & Dwight (CHD)49.780.07 (0.14%)
Ecolab (ECL)131.490.28 (0.21%)
Lee Pharma (LPHM)00 (0%)

Spongetech share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Spongetech stock analysis. Spongetech stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SPNGQ stock closed at $0 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from Spongetech stock history.