Spongetech Stock Price History, SPNGQ Historical Prices

Add to My Stocks
$0 $0 (0%) SPNGQ stock closing price Apr 06, 2016 (Closing)

View and download Spongetech stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Spongetech price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Spongetech stock price history chart shows that the stock price was at a high of 0.24 on 11 Jun, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-11-260.000.000.000.000N/AN/A
2013-11-250.000.000.000.000N/AN/A
2013-11-220.000.000.000.000N/AN/A
2013-11-210.000.000.000.000N/AN/A
2013-11-200.000.000.000.000N/AN/A
2013-11-190.000.000.000.000N/AN/A
2013-11-180.000.000.000.000N/AN/A
2013-11-150.000.000.000.000N/AN/A
2013-11-140.000.000.000.001374459N/AN/A
2011-05-300.000.000.000.000N/AN/A
2011-05-270.000.000.000.00266140N/AN/A
2011-04-200.000.000.000.010N/AN/A
2011-04-190.000.000.000.010N/AN/A
2011-04-180.000.000.000.010N/AN/A
2011-04-150.000.000.000.010N/AN/A
2011-04-140.000.000.000.010N/AN/A
2011-04-130.000.000.000.010N/AN/A
2011-04-120.000.000.000.010N/AN/A
2011-04-110.000.000.000.010N/AN/A
2011-04-080.000.000.000.010N/AN/A
2011-04-070.000.000.000.0150000N/AN/A
2011-04-060.010.010.010.01100000N/AN/A
2011-03-290.000.010.000.01158208N/AN/A
2011-01-110.000.000.000.000N/AN/A
2011-01-100.000.000.000.000N/AN/A
2011-01-070.000.000.000.000N/AN/A
2011-01-060.000.000.000.000N/AN/A
2011-01-050.000.000.000.000N/AN/A
2011-01-040.000.000.000.0016000N/AN/A
2010-11-230.000.000.000.006032401N/AN/A
2010-11-170.000.000.000.004708898N/AN/A
2010-11-040.000.000.000.005352345N/AN/A
2010-10-250.000.000.000.001382192N/AN/A
2010-10-220.000.000.000.0010000N/AN/A
2010-10-210.000.000.000.00550832N/AN/A
2010-10-200.000.000.000.00322654N/AN/A
2010-10-190.000.000.000.001140578N/AN/A
2010-10-180.000.000.000.00300097N/AN/A
2010-10-010.000.010.000.00557629N/AN/A
2010-09-300.000.000.000.00201000N/AN/A
2010-09-290.000.000.000.002834499N/AN/A
2010-09-280.000.000.000.00880758N/AN/A
2010-09-270.000.000.000.0026501N/AN/A
2010-09-240.000.000.000.00279400N/AN/A
2010-09-230.000.000.000.0012784N/AN/A
2010-09-220.000.000.000.0011000N/AN/A
2010-09-210.000.000.000.001015999N/AN/A
2010-09-200.000.000.000.00604200N/AN/A
2010-09-170.000.000.000.002126585N/AN/A
2010-09-160.000.000.000.00275800N/AN/A
2010-09-150.000.000.000.00697800N/AN/A
2010-09-140.000.000.000.001357711N/AN/A
2010-09-130.000.000.000.005113935N/AN/A
2010-09-100.000.010.000.006523105N/AN/A
2010-09-090.000.000.000.00139400N/AN/A
2010-09-080.000.000.000.00625500N/AN/A
2010-09-070.000.000.000.00720000N/AN/A
2010-09-060.000.000.000.000N/AN/A
2010-09-030.000.000.000.00184525N/AN/A
2010-09-020.000.010.000.00296255N/AN/A
2010-09-010.000.000.000.00530000N/AN/A
2010-08-310.000.010.000.011213367N/AN/A
2010-08-300.000.000.000.001630949N/AN/A
2010-08-270.000.010.000.00166608N/AN/A
2010-08-240.000.010.000.00631350N/AN/A
2010-08-230.000.010.000.01264984N/AN/A
2010-08-200.000.010.000.00666224N/AN/A
2010-08-190.000.010.000.01418228N/AN/A
2010-08-180.000.010.000.011131000N/AN/A
2010-08-170.000.010.000.001729000N/AN/A
2010-08-160.000.020.000.00114852N/AN/A
2010-08-130.010.010.000.011347670N/AN/A
2010-08-120.000.010.000.002114251N/AN/A
2010-08-110.000.010.000.011304027N/AN/A
2010-08-100.010.010.000.011128034N/AN/A
2010-08-090.000.010.000.0110769726N/AN/A
2010-08-060.000.010.000.01190000N/AN/A
2010-08-050.000.010.000.003293302N/AN/A
2010-08-040.000.010.000.00525500N/AN/A
2010-08-030.000.000.000.00688664N/AN/A
2010-08-020.000.000.000.00690900N/AN/A
2010-07-300.000.000.000.00234450N/AN/A
2010-07-290.000.000.000.00945506N/AN/A
2010-07-280.000.000.000.00461820N/AN/A
2010-07-270.000.010.000.00377600N/AN/A
2010-07-260.000.010.000.002149256N/AN/A
2010-07-230.000.040.000.00416562N/AN/A
2010-07-220.010.010.000.00801100N/AN/A
2010-07-210.000.010.000.00193000N/AN/A
Get more Data

Spongetech Stock Chart

View SPNGQ PE ratio, PS ratio stocks charts and compare with peers.
SPNGQ Chart
Note: Compare Spongetech stock price history with the index and industry peers.

Spongetech Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

SPNGQ Industry Peers

Company Price Change (%)
Zep (ZEP)20.040.02 (0.1%)
Ocean Bio-chem (OBCI)4.80.14 (3%)
Stephen (SPCO)2.30.28 (13.86%)
Pc Group (PCGR)00.01 (100%)
P&g (PG)94.171.02 (1.1%)
Colgate-palmolive (CL)72.810.42 (0.58%)
Church & Dwight (CHD)50.570.04 (0.08%)

Spongetech historical quotes helps an investor analyze a company's history and do Spongetech stock analysis . Spongetech stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   SPNGQ saw an opening price of 0, and a closing price of 0 on 06 Apr, 2016. .