Spirit Aerosystems Stock Price (NYSE:SPR)

Add to My Stocks
$70.95 $0.57 (0.81%) SPR stock closing price Aug 22, 2017 (Closing)
Prev Close* : $70.38
Market Cap:
Day Low: $70.57
52 Week Low: $42.26
Open: $70.64
Volume: 562226
Day High: $71.1
52 Week High: $73.86

Latest Stock Market News

Latest Articles

Spirit Aerosystems News - From Partners

SPR Stockcharts

View SPR PE ratio, PS ratio stocks charts and compare with peers.
SPR Chart
Note: Compare Spirit Aerosystems stock price history with the index and industry peers.

Spirit Aerosystems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spirit Aerosystems Returns

(return on equity)

Spirit Aerosystems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPR Industry Peers

Company Price Change (%)
Rockwell Collins (COL)124.290.6 (0.49%)
Transdigm (TDG)275.343.91 (1.44%)
Boeing (BA)239.754.07 (1.73%)
Triumph (TGI)25.30.4 (1.61%)
Textron (TXT)48.060.53 (1.12%)
Cpi Aerostructures (CVU)8.650.15 (1.76%)
Lockheed Martin (LMT)304.82.92 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AeroVironment (AVAV)39.31.9 (5.08%)
Kratos Defense & Security (KTOS)12.3550.33 (2.74%)
Aerojet Rocketdyne Holdings (AJRD)28.380.73 (2.64%)
Triumph (TGI)25.30.4 (1.61%)
Orbital ATK (OA)107.041.54 (1.46%)
Transdigm (TDG)275.343.91 (1.44%)
Raytheon (RTN)179.222.48 (1.4%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 23, 2017
CompanyPriceChange (%)
AM OUTDOOR BRND (AOBC)18.040.74 (3.94%)
Esterline Technologies (ESL)82.150.2 (0.24%)
Heico Corp (HEI.A)71.40.15 (0.21%)
CAE (CAE)16.260.03 (0.18%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 23, 2017

Spirit AeroSystems Holdings, Inc. Stock News - Partner Headlines

Spirit Aerosystems Financial Statements

income statement20162015201420132012
Net Sales or Revenues6.79B6.64B6.8B5.96B5.4B
Net Income469.7M788.7M358.8M-621.4M34.8M
Total Operating Expense264.2M248.6M734.2M265.8M60.1M
View Spirit Aerosystems income statement
balance sheet20162015201420132012
Total Assets5.41B5.78B5.16B5.11B5.42B
Total Liabilities3.48B3.66B3.54B3.63B3.42B
Shareholders Equity1.93B2.12B1.62B1.48B2B
View Spirit Aerosystems balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-37.4M470M-663.1M539M414.6M
Net Cash from (used by) Operating Activities716.9M1.29B361.6M260.6M544.4M
Increase (Decrease) in Prop Plant And Equipment-253.4M-357.4M-219.7M-271.9M-247.4M
View Spirit Aerosystems cash flow statement

Spirit Aerosystems Stock Message Board

As of last trading day, Spirit Aerosystems stock price was 70.95. Looking at Spirit Aerosystems market capitalization, which currently stands at 8.33B, we can say that SPR stock is a Mid cap stock. Spirit Aerosystems valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Spirit Aerosystems is worth a lot, it will most likely be reflected in an inflated Spirit Aerosystems stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 562226 SPR shares were traded yesterday, and Spirit Aerosystems stock chart shows that the SPR stock quote hit a day high of 71.1 and day low of 70.57. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Spirit Aerosystems does pay dividends. To check the historical stock price movement, all time high, and all time low of SPR, view Spirit Aerosystems stock price history.