Spirit Aerosystems Stock Price (NYSE:SPR)

Add to My Stocks
$86.84 $2.27 (2.68%) SPR stock closing price Aug 16, 2018 (Closing)
Prev Close* : $84.57
Market Cap:
Day Low: $85.48
52 Week Low: $69.55
Open: $85.5
Volume: -
Day High: $87.14
52 Week High: $105.20

Latest Stock Market News

Latest Articles

Spirit Aerosystems News - From Partners

SPR Stockcharts

View SPR PE ratio, PS ratio stocks charts and compare with peers.
SPR Chart
Note: Compare Spirit Aerosystems stock price history with the index and industry peers.

Spirit Aerosystems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spirit Aerosystems Returns

(return on equity)

Spirit Aerosystems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPR Industry Peers

Company Price Change (%)
Transdigm (TDG)354.162.73 (0.78%)
Heico (HEI)77.010.49 (0.64%)
Cpi Aerostructures (CVU)8.850.5 (5.99%)
Lockheed Martin (LMT)325.868.16 (2.57%)
Textron (TXT)66.20.75 (1.15%)
Embraer-empresa (ERJ)19.380.73 (3.91%)
Bytler National (BUKS)0.250.01 (4.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Spirit Aerosystems (SPR)86.842.27 (2.68%)
AeroVironment (AVAV)83.552.13 (2.62%)
AM OUTDOOR BRND (AOBC)10.030.22 (2.24%)
CAE (CAE)19.850.37 (1.9%)
Raytheon (RTN)198.513.58 (1.84%)
Teledyne Technologies (TDY)232.833.01 (1.31%)
Esterline Technologies (ESL)85.80.8 (0.94%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Elbit Systems (ESLT)115.946.85 (5.58%)
Triumph (TGI)20.50.6 (2.84%)
AAR Corp. (AIR)44.340.39 (0.87%)
Hexcel (HXL)68.070.35 (0.51%)
Aerojet Rocketdyne Holdings (AJRD)36.010.17 (0.47%)
Curtiss-Wright (CW)130.790.14 (0.11%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 16, 2018

Spirit AeroSystems Holdings, Inc. Stock News - Partner Headlines

Spirit Aerosystems Financial Statements

income statement20172016201520142013
Net Sales or Revenues6.98B6.79B6.64B6.8B5.96B
Net Income354.9M469.7M788.7M358.8M-621.4M
Total Operating Expense251.4M264.2M248.6M734.2M265.8M
View Spirit Aerosystems income statement
balance sheet20172016201520142013
Total Assets5.27B5.41B5.78B5.16B5.11B
Total Liabilities3.47B3.48B3.66B3.54B3.63B
Shareholders Equity1.8B1.93B2.12B1.62B1.48B
View Spirit Aerosystems balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-22.5M-37.4M470M-663.1M539M
Net Cash from (used by) Operating Activities573.7M716.9M1.29B361.6M260.6M
Increase (Decrease) in Prop Plant And Equipment-272.7M-253.4M-357.4M-219.7M-271.9M
View Spirit Aerosystems cash flow statement

Spirit Aerosystems Stock Message Board

Spirit Aerosystems stock price ended the last trading day at $86.84. Looking at Spirit Aerosystems market capitalization, which currently stands at $9.01B, we can say that SPR stock is a Mid Cap stock. Spirit Aerosystems valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPR stock than sell it, then Spirit Aerosystems stock price goes up. Conversely, if more investors wanted to sell SPR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1,365,183 on the last trading day, as is evident from Spirit Aerosystems stock chart, and SPR stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Spirit Aerosystems does pay dividends. To check the historical stock price movement, all time high, and all time low of SPR, view Spirit Aerosystems stock price history.