Strat Petro Stock Price History, SPRL Historical Prices

Add to My Stocks
$0 $0 (0%) SPRL stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Strat Petro stock price data here. Daily open, high, low, and end of day closing price for the company, along with Strat Petro price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0 on 26 Jul, 2007 as seen from Strat Petro stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-03-160.000.000.000.009711261N/AN/A
2011-03-150.000.000.000.001287000N/AN/A
2011-03-140.000.000.000.002260000N/AN/A
2011-03-110.000.000.000.005223701N/AN/A
2011-02-220.000.000.000.0037728224N/AN/A
2011-02-210.000.000.000.000N/AN/A
2011-02-180.000.000.000.00135947232N/AN/A
2011-02-170.000.000.000.0086610720N/AN/A
2008-05-260.000.000.000.000N/AN/A
2008-05-230.000.000.000.0049124752N/AN/A
2008-05-220.000.000.000.00141681072N/AN/A
2008-05-210.000.000.000.00134998016N/AN/A
2007-12-260.000.000.000.0035423640N/AN/A
2007-12-210.000.000.000.002198890N/AN/A
2007-12-200.000.000.000.00382000N/AN/A
2007-12-190.000.000.000.003959977N/AN/A
2007-12-180.000.000.000.00473800N/AN/A
2007-12-170.000.000.000.001940830N/AN/A
2007-12-140.000.000.000.001264000N/AN/A
2007-12-130.000.000.000.001993624N/AN/A
2007-12-120.000.000.000.00300000N/AN/A
2007-12-110.000.000.000.002252385N/AN/A
2007-12-100.000.000.000.00890507N/AN/A
2007-12-070.000.000.000.00954615N/AN/A
2007-12-060.000.000.000.00185000N/AN/A
2007-12-050.000.000.000.00802280N/AN/A
2007-12-040.000.000.000.002947450N/AN/A
2007-12-030.000.000.000.003112490N/AN/A
2007-11-280.000.000.000.002673515N/AN/A
2007-11-270.000.000.000.0021000N/AN/A
2007-11-260.000.000.000.001622905N/AN/A
2007-11-230.000.000.000.0040000N/AN/A
2007-11-220.000.000.000.000N/AN/A
2007-11-210.000.000.000.006700N/AN/A
2007-11-200.000.000.000.006700N/AN/A
2007-11-190.000.000.000.0080000N/AN/A
2007-11-160.000.000.000.0065000N/AN/A
2007-11-150.000.000.000.001168400N/AN/A
2007-11-140.000.000.000.0010745N/AN/A
2007-11-130.000.000.000.002203116N/AN/A
2007-11-120.000.000.000.006584271N/AN/A
2007-11-090.000.000.000.00270000N/AN/A
2007-11-080.000.000.000.00323000N/AN/A
2007-11-070.000.000.000.00525000N/AN/A
2007-11-060.000.000.000.0035000N/AN/A
2007-11-050.000.000.000.001380000N/AN/A
2007-11-020.000.000.000.00520000N/AN/A
2007-11-010.000.000.000.001185000N/AN/A
2007-10-310.000.000.000.0010000N/AN/A
2007-10-300.000.000.000.00482000N/AN/A
2007-10-290.000.000.000.002625000N/AN/A
2007-10-260.000.000.000.0010000N/AN/A
2007-10-250.000.000.000.00260900N/AN/A
2007-10-240.000.000.000.00260900N/AN/A
2007-10-230.000.000.000.00833350N/AN/A
2007-10-220.000.000.000.00833350N/AN/A
2007-10-190.000.000.000.001308403N/AN/A
2007-10-180.000.000.000.00589000N/AN/A
2007-10-170.000.000.000.002500N/AN/A
2007-10-160.000.000.000.001744500N/AN/A
2007-10-150.000.000.000.001933272N/AN/A
2007-10-120.000.000.000.00611000N/AN/A
2007-10-110.000.000.000.002100000N/AN/A
2007-10-100.000.000.000.004601200N/AN/A
2007-10-090.000.000.000.00445500N/AN/A
2007-10-080.000.000.000.003122001N/AN/A
2007-10-050.000.000.000.001079333N/AN/A
2007-10-040.000.000.000.00321935N/AN/A
2007-10-030.000.000.000.001310000N/AN/A
2007-10-020.000.000.000.001310000N/AN/A
2007-10-010.000.000.000.005314888N/AN/A
2007-09-280.000.000.000.002075116N/AN/A
2007-09-270.000.000.000.00594840N/AN/A
2007-09-260.000.000.000.003878820N/AN/A
2007-09-250.000.000.000.003490232N/AN/A
2007-09-240.000.000.000.00300000N/AN/A
2007-09-210.000.000.000.001657000N/AN/A
2007-09-200.000.000.000.002483769N/AN/A
2007-09-190.000.000.000.002804000N/AN/A
2007-09-180.000.000.000.004765200N/AN/A
2007-09-170.000.000.000.00195026N/AN/A
2007-09-140.000.000.000.0045000N/AN/A
2007-09-130.000.000.000.005200N/AN/A
2007-09-120.000.000.000.00951500N/AN/A
2007-09-110.000.000.000.0011160212N/AN/A
2007-09-100.000.000.000.0016007507N/AN/A
2007-09-070.000.000.000.005596323N/AN/A
2007-09-060.000.000.000.006481164N/AN/A
2007-09-050.000.000.000.0010111000N/AN/A
Get more Data

Strat Petro Stock Chart

View SPRL PE ratio, PS ratio stocks charts and compare with peers.
SPRL Chart
Note: Compare Strat Petro stock price history with the index and industry peers.

Strat Petro Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

SPRL Industry Peers

Company Price Change (%)
Storm Cat Energy (SCUEF)00 (0%)
Intelligent Con (NVSIF)0.080.01 (14.29%)
Deep Well Oil & Gas (DWOG)0.020 (0%)
Fec Resources (FECOF)00.01 (100%)
Paramount Resources (PRMRF)16.330.02 (0.12%)
Obsidian Energy (OBE)0.850.01 (1.19%)
Arc Resources (AETUF)12.560.12 (0.96%)

We provide Strat Petro historical quotes along with PE ratio and PS ratio for doing Strat Petro fundamental analysis. The price and volume changes on a daily basis is provided in the Strat Petro stock price history. The daily volume changes indicate the investor interest in the stock.   SPRL closed at 0 and traded with a volume of 0 on the last trading day. .