Strat Petro Stock Price History, SPRL Historical Prices

Add to My Stocks
$0 $0 (0%) SPRL stock closing price Feb 23, 2018 (Closing)

Strat Petro stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Strat Petro price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Strat Petro stock price history chart shows that the stock price was at a low of $0 on Dec 05, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2011-03-16 0 0 0 0 9,711,261 - -
2011-03-15 0 0 0 0 1,287,000 - -
2011-03-14 0 0 0 0 2,260,000 - -
2011-03-11 0 0 0 0 5,223,701 - -
2011-02-22 0 0 0 0 37,728,224 - -
2011-02-21 0 0 0 0 0 - -
2011-02-18 0 0 0 0 135,947,232 - -
2011-02-17 0 0 0 0 86,610,720 - -
2008-05-26 0 0 0 0 0 - -
2008-05-23 0 0 0 0 49,124,752 - -
2008-05-22 0 0 0 0 141,681,072 - -
2008-05-21 0 0 0 0 134,998,016 - -
2007-12-26 0 0 0 0 35,423,640 - -
2007-12-21 0 0 0 0 2,198,890 - -
2007-12-20 0 0 0 0 382,000 - -
2007-12-19 0 0 0 0 3,959,977 - -
2007-12-18 0 0 0 0 473,800 - -
2007-12-17 0 0 0 0 1,940,830 - -
2007-12-14 0 0 0 0 1,264,000 - -
2007-12-13 0 0 0 0 1,993,624 - -
2007-12-12 0 0 0 0 300,000 - -
2007-12-11 0 0 0 0 2,252,385 - -
2007-12-10 0 0 0 0 890,507 - -
2007-12-07 0 0 0 0 954,615 - -
2007-12-06 0 0 0 0 185,000 - -
2007-12-05 0 0 0 0 802,280 - -
2007-12-04 0 0 0 0 2,947,450 - -
2007-12-03 0 0 0 0 3,112,490 - -
2007-11-28 0 0 0 0 2,673,515 - -
2007-11-27 0 0 0 0 21,000 - -
2007-11-26 0 0 0 0 1,622,905 - -
Get more Data

Strat Petro Stock History Chart

View SPRL PE ratio, PS ratio stocks charts and compare with peers.
SPRL Chart
Note: Compare Strat Petro stock price history with the index and industry peers.

Strat Petro Stock Price History: Past 5 years

Max Stock Price0Dec 05,2012
Min Stock Price0Dec 05,2012
Avg Stock Price-999

SPRL Industry Peers

Strat Petro share price history helps an investor analyze a company's history and do Strat Petro stock analysis . The price movement is easily depicted in the Strat Petro stock price history chart. An abnormally high daily 3 typically implies breaking news or earnings release. SPRL stock saw an opening price of $0, and a closing price of $0 on Feb 23, 2018. The average P/S ratio was - as can be seen from Strat Petro stock history.