SpartanNash Stock Price (NASDAQ:SPTN)

Add to My Stocks
$20.42 $0.14 (0.68%) SPTN stock closing price Sep 18, 2018 (Closing)
Prev Close* : $20.56
Market Cap:
Day Low: $20.37
52 Week Low: $16.32
Open: $20.46
Volume: -
Day High: $21.02
52 Week High: $27.72

Latest Stock Market News

Latest Articles

SpartanNash News - From Partners

New Strong Sell Stocks for September 10th   by Zacks on Sep 10, 2018

SPTN Stockcharts

View SPTN PE ratio, PS ratio stocks charts and compare with peers.
SPTN Chart
Note: Compare SpartanNash stock price history with the index and industry peers.

SpartanNash Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SpartanNash Returns

(return on equity)

SpartanNash Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPTN Industry Peers

Company Price Change (%)
Performance Food Group (PFGC)32.550.05 (0.15%)
Dominos Piza Uk (DPUKY)7.460.09 (1.19%)
Chefs' Warehouse (CHEF)36.750.65 (1.8%)
Amcon Distributing Company (DIT)82.350 (0%)
Core-mark Holding (CORE)34.150.88 (2.65%)
Chefs' Warehouse (CHEF)36.750.65 (1.8%)
Amcon Distributing Company (DIT)82.350 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer Brothers (FARM)27.50.3 (1.1%)
Natural Grocers By Vitamin Cottage (NGVC)16.440.08 (0.49%)
Top gainers from Food Items-Wholesale industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Vitamin Shoppe (VSI)120.3 (2.44%)
Sprouts Farmers Market (SFM)27.60.56 (1.99%)
SpartanNash (SPTN)20.420.14 (0.68%)
Top losers from Food Items-Wholesale industry
* As of Sep 19, 2018

SpartanNash Co Stock News - Partner Headlines

2 Stocks Down on Thursday   on Aug 16, 2018

SpartanNash Financial Statements

income statement20172016201520142013
Net Sales or Revenues8.13B7.73B7.65B7.92B1.34B
Net Income-52.84M56.82M62.71M58.59M-13.99M
Total Operating Expense1.25B1B992.8M1.04B236.5M
View SpartanNash income statement
balance sheet20172016201520142013
Total Assets2.06B1.93B1.93B1.93B2B
Total Liabilities1.33B1.1B1.13B1.19B1.29B
Shareholders Equity721.95M825.4M790.77M747.25M706.87M
View SpartanNash balance sheet
cash flow statement20172016201520142012
Net Increase (Decrease) in Assets Liabilities-140.96M-28.01M53.29M-32.54M-36.14M
Net Cash from (used by) Operating Activities52.84M154.52M219.48M139.07M27.29M
Increase (Decrease) in Prop Plant And Equipment-66.88M-67.44M-58.46M-79M-31.49M
View SpartanNash cash flow statement

SpartanNash Stock Message Board

SpartanNash stock price ended the last trading day at $20.42. The total market value as denoted by $738.78M for SpartanNash, is the market value of the company's outstanding shares. SpartanNash valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of SpartanNash stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 110,496 on the last trading day, as is evident from SpartanNash stock chart, and SPTN stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. SpartanNash dividend per share was 0.72 during the last quarter. To check the historical stock price movement, all time high, and all time low of SPTN, view SpartanNash stock price history.